Mercado fechará em 3 h 12 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
168,30-1,08 (-0,64%)
A partir de 12:48PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de outubro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
172.060.00-105.00-----
-----20.000.010.00-33
120.350.00-2250.00-----
-----55.000.020.00-911
-----60.000.030.00-3126
-----65.000.030.00-280
-----70.000.050.00-80157
-----75.000.060.00-100281
-----80.000.070.00-3120
100.160.00-1085.000.120.00-80120
-----90.000.120.00-4043
77.580.00--595.000.150.00-4065
77.800.00-114100.000.220.00-1354
69.500.00-11105.000.330.00-80136
81.000.00--17110.000.330.00-1679
78.020.00--58115.000.55+0.06+12.24%491
56.430.00-115115120.000.79+0.13+19.70%20198
48.350.00-251125.001.02+0.03+3.03%103,828
46.000.00-2051130.001.37+0.11+8.73%803,298
38.860.00-117135.001.66-0.09-5.14%43,259
35.000.00-375140.002.18-0.11-4.80%163,594
35.800.00-193145.002.83-0.09-3.08%45,221
27.75+1.25+4.72%10180150.003.69-0.21-5.38%322,529
23.950.00-4106155.005.25+0.30+6.19%582,573
20.25+0.46+2.32%1197160.006.57+0.28+4.45%492,459
16.00-0.65-3.68%3261165.008.40+0.46+5.79%394,022
13.40-0.40-2.90%491,870170.0010.20-0.05-0.49%259,150
10.65-0.35-3.18%1051,569175.0012.12-0.48-3.81%64,862
8.65-0.30-3.35%192,230180.0015.250.00-331,142
6.65-0.22-3.20%22,601185.0017.070.00-101,443
5.10-0.25-4.67%111,279190.0022.400.00-11223
3.90-0.08-2.01%281,291195.0022.230.00-114
2.90-0.25-7.94%463,305200.0031.800.00-10136
2.25-0.07-3.02%131,904205.0033.650.00-10
1.66-0.11-6.21%1021,170210.0037.570.00-40
1.300.00-7948215.0040.150.00-1010
0.90-0.10-9.90%302,945220.0036.870.00-100
0.73-0.02-2.67%15579225.0053.300.00-100
0.58+0.01+1.75%27,187230.00-----
0.610.00-32128235.00-----
0.40+0.02+5.26%3700240.00-----
0.460.00-197245.00-----
0.230.00-2001,051250.00-----
0.250.00-100313255.00-----
0.170.00-200238260.00-----
0.12-0.02-14.29%136289265.00-----
0.12+0.02+20.00%164644270.00-----
0.10-0.01-9.09%82737275.00-----
0.07-0.03-30.00%100600280.00-----
0.08-0.02-20.00%200459285.00-----
0.070.00-82386290.00-----
0.070.00-200158295.00-----
0.080.00-1201,259300.00-----
0.060.00-100551310.00-----
0.040.00-100163320.00-----
0.050.00-500568330.00-----
0.030.00-20099340.00-----
0.050.00-2035350.00-----
0.030.00-11,430360.00-----
0.030.00-1892370.00-----