Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.38 | 0.00 | - | 3 | 399 |
- | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 60.00 | 0.51 | 0.00 | - | - | 8 |
- | - | - | - | - | 65.00 | 0.71 | 0.00 | - | - | 44 |
- | - | - | - | - | 70.00 | 1.04 | 0.00 | - | - | 9 |
- | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 7 |
- | - | - | - | - | 80.00 | 1.55 | 0.00 | - | - | 394 |
- | - | - | - | - | 85.00 | 1.92 | 0.00 | - | - | 37 |
- | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 20 | 135 |
- | - | - | - | - | 95.00 | 2.68 | 0.00 | - | - | 14 |
69.15 | 0.00 | - | 2 | 1 | 100.00 | 3.30 | 0.00 | - | - | 81 |
56.16 | 0.00 | - | - | 17 | 105.00 | 3.90 | 0.00 | - | - | 162 |
60.95 | 0.00 | - | 12 | 11 | 110.00 | 4.65 | 0.00 | - | - | 202 |
46.80 | 0.00 | - | - | 8 | 115.00 | 5.30 | 0.00 | - | 150 | 118 |
54.55 | +1.05 | +1.96% | 263 | 202 | 120.00 | 6.70 | 0.00 | - | 1 | 57 |
49.50 | 0.00 | - | 2 | 66 | 125.00 | 6.78 | -1.12 | -14.18% | 1 | 158 |
46.50 | +0.55 | +1.20% | 2 | 83 | 130.00 | 7.90 | -0.41 | -4.93% | 2 | 274 |
43.49 | +1.81 | +4.34% | 1 | 53 | 135.00 | 10.50 | 0.00 | - | 5 | 752 |
39.60 | 0.00 | - | 15 | 51 | 140.00 | 10.50 | -1.70 | -13.93% | 4 | 433 |
36.35 | +0.45 | +1.25% | 9 | 119 | 145.00 | 12.00 | -0.35 | -2.83% | 30 | 275 |
33.75 | +1.23 | +3.78% | 1 | 507 | 150.00 | 13.53 | -0.64 | -4.52% | 14 | 158 |
26.35 | 0.00 | - | 5 | 332 | 155.00 | 15.88 | 0.00 | - | 10 | 420 |
27.35 | +2.65 | +10.73% | 1 | 275 | 160.00 | 17.20 | -0.61 | -3.43% | 2 | 339 |
25.20 | +1.05 | +4.35% | 1 | 335 | 165.00 | 19.52 | -0.78 | -3.84% | 14 | 67 |
22.58 | +1.20 | +5.61% | 11 | 337 | 170.00 | 22.55 | 0.00 | - | 4 | 303 |
19.43 | 0.00 | - | 8 | 246 | 175.00 | 25.60 | 0.00 | - | - | 160 |
16.90 | 0.00 | - | 15 | 272 | 180.00 | 28.85 | 0.00 | - | - | 745 |
15.76 | +0.56 | +3.68% | 1 | 354 | 185.00 | 31.45 | 0.00 | - | - | 489 |
12.65 | 0.00 | - | - | 339 | 190.00 | 34.65 | 0.00 | - | 1 | 83 |
12.30 | +1.30 | +11.82% | 2 | 312 | 195.00 | 39.55 | 0.00 | - | - | 640 |
10.05 | 0.00 | - | 1 | 586 | 200.00 | 42.00 | 0.00 | - | - | 54 |
8.35 | 0.00 | - | - | 155 | 205.00 | 48.75 | 0.00 | - | - | 0 |
8.30 | +0.60 | +7.79% | 2 | 217 | 210.00 | 49.12 | -10.76 | -17.97% | 1 | - |
5.75 | 0.00 | - | 1 | 37 | 215.00 | - | - | - | - | - |
5.60 | 0.00 | - | - | 137 | 220.00 | - | - | - | - | - |
5.35 | +0.95 | +21.59% | 1 | 341 | 225.00 | - | - | - | - | - |
4.53 | +0.28 | +6.59% | 2 | 47 | 230.00 | - | - | - | - | - |
3.75 | +0.25 | +7.14% | 1 | 149 | 235.00 | - | - | - | - | - |
3.30 | +0.30 | +10.00% | 1 | 41 | 240.00 | - | - | - | - | - |
2.60 | 0.00 | - | 5 | 20 | 245.00 | - | - | - | - | - |
2.33 | 0.00 | - | - | 92 | 250.00 | - | - | - | - | - |
1.99 | -0.04 | -1.97% | 1 | 388 | 255.00 | 106.88 | 0.00 | - | - | 0 |
1.61 | 0.00 | - | 60 | 492 | 260.00 | - | - | - | - | - |
1.49 | +0.11 | +7.97% | 2 | 42 | 265.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 110 | 270.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
0.65 | 0.00 | - | 10 | 19 | 290.00 | - | - | - | - | - |
0.52 | -0.05 | -8.77% | 1 | 490 | 300.00 | - | - | - | - | - |
0.42 | +0.02 | +5.00% | 1 | 20 | 310.00 | - | - | - | - | - |