Mercado fechado
BOVESPA
116.565,17 +834,17 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,92 (-1,32%) PETROLEO CRU
91,08 +0,29 (+0,32%) OURO
1.862,10 -4,00 (-0,21%) Bitcoin USD
27.947,25 +930,00 (+3,44%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 0.00 | - | 1 | 508 | 50.00 | 0.13 | 0.00 | - | 4 | 580 |
| 123.09 | 0.00 | - | 80 | 576 | 55.00 | 0.13 | 0.00 | - | 1 | 51 |
| 120.10 | 0.00 | - | 1 | 267 | 60.00 | 0.18 | 0.00 | - | 2 | 180 |
| 113.22 | 0.00 | - | 2 | 267 | 65.00 | 0.24 | 0.00 | - | 1 | 338 |
| 110.42 | 0.00 | - | 2 | 225 | 70.00 | 0.35 | 0.00 | - | 4 | 685 |
| 103.88 | 0.00 | - | 2 | 31 | 75.00 | 0.39 | 0.00 | - | 10 | 455 |
| 94.00 | 0.00 | - | 1 | 101 | 80.00 | 0.49 | 0.00 | - | 1 | 846 |
| 94.50 | 0.00 | - | 1 | 30 | 85.00 | 0.60 | 0.00 | - | 200 | 389 |
| 84.94 | 0.00 | - | 2 | 81 | 90.00 | 0.82 | 0.00 | - | 1 | 471 |
| 87.60 | 0.00 | - | 1 | 14 | 95.00 | 1.00 | -0.10 | -9.09% | 6 | 495 |
| 75.10 | 0.00 | - | 1 | 1,869 | 100.00 | 1.14 | -0.15 | -11.63% | 9 | 658 |
| 76.13 | 0.00 | - | 3 | 333 | 105.00 | 1.37 | 0.00 | - | 1 | 911 |
| 67.40 | 0.00 | - | 6 | 126 | 110.00 | 1.74 | 0.00 | - | 4 | 680 |
| 62.04 | 0.00 | - | 4 | 258 | 115.00 | 2.24 | 0.00 | - | 697 | 1,177 |
| 58.93 | +0.03 | +0.05% | 11 | 523 | 120.00 | 2.63 | 0.00 | - | 15 | 1,092 |
| 58.95 | 0.00 | - | 9 | 285 | 125.00 | 3.25 | 0.00 | - | 21 | 1,258 |
| 50.61 | -1.84 | -3.51% | 7 | 368 | 130.00 | 3.65 | -0.17 | -4.45% | 3 | 3,873 |
| 49.00 | 0.00 | - | 21 | 397 | 135.00 | 4.30 | -0.30 | -6.52% | 3 | 2,134 |
| 43.25 | 0.00 | - | 249 | 2,446 | 140.00 | 5.15 | 0.00 | - | 15 | 6,219 |
| 38.80 | 0.00 | - | 7 | 1,100 | 145.00 | 6.70 | 0.00 | - | 115 | 2,590 |
| 35.25 | -0.80 | -2.22% | 8 | 2,274 | 150.00 | 7.45 | +0.05 | +0.68% | 15 | 4,940 |
| 31.47 | 0.00 | - | 22 | 1,756 | 155.00 | 8.55 | -0.05 | -0.58% | 287 | 2,005 |
| 29.55 | +1.46 | +5.20% | 20 | 755 | 160.00 | 10.30 | +0.31 | +3.10% | 616 | 4,627 |
| 25.65 | +0.90 | +3.64% | 105 | 641 | 165.00 | 11.85 | -0.15 | -1.25% | 73 | 3,675 |
| 22.37 | +0.02 | +0.09% | 22 | 4,001 | 170.00 | 13.95 | +0.40 | +2.95% | 18 | 3,994 |
| 20.00 | +0.25 | +1.27% | 588 | 4,932 | 175.00 | 16.00 | -0.45 | -2.74% | 34 | 23,431 |
| 17.27 | +0.15 | +0.88% | 41 | 5,563 | 180.00 | 17.53 | -0.37 | -2.07% | 2 | 6,028 |
| 15.10 | +0.65 | +4.50% | 193 | 6,191 | 185.00 | 23.00 | 0.00 | - | 1 | 2,557 |
| 12.60 | +0.20 | +1.61% | 401 | 10,694 | 190.00 | 22.71 | -0.24 | -1.05% | 1,005 | 4,112 |
| 10.90 | +0.35 | +3.32% | 255 | 7,706 | 195.00 | 28.00 | 0.00 | - | 33 | 2,646 |
| 9.14 | +0.24 | +2.70% | 60 | 11,140 | 200.00 | 29.73 | -1.97 | -6.21% | 9 | 2,759 |
| 7.78 | +0.33 | +4.43% | 18 | 5,134 | 205.00 | 35.65 | 0.00 | - | 28 | 5,129 |
| 6.30 | +0.15 | +2.44% | 4 | 9,938 | 210.00 | 40.15 | 0.00 | - | 1 | 3,572 |
| 5.40 | +0.12 | +2.27% | 5 | 2,235 | 215.00 | 44.80 | 0.00 | - | 11 | 259 |
| 4.45 | +0.15 | +3.49% | 2 | 2,818 | 220.00 | 48.85 | 0.00 | - | 330 | 335 |
| 3.40 | 0.00 | - | 9 | 2,787 | 225.00 | 41.97 | 0.00 | - | 4 | 0 |
| 2.95 | +0.15 | +5.36% | 2 | 1,518 | 230.00 | 51.92 | 0.00 | - | 2 | 0 |
| 2.36 | +0.03 | +1.29% | 2 | 985 | 235.00 | 59.20 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 304 | 1,910 | 240.00 | 62.35 | 0.00 | - | 2 | 0 |
| 1.55 | +0.03 | +1.97% | 1 | 718 | 245.00 | 65.79 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 1 | 1,916 | 250.00 | 64.40 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 7 | 911 | 255.00 | 66.75 | 0.00 | - | 1 | 0 |
| 0.87 | +0.02 | +2.35% | 1 | 1,474 | 260.00 | 79.97 | 0.00 | - | - | 0 |
| 0.68 | -0.04 | -5.56% | 2 | 594 | 265.00 | 79.91 | 0.00 | - | 4 | 0 |
| 0.58 | -0.02 | -3.33% | 5 | 473 | 270.00 | 92.35 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 3 | 984 | 280.00 | 96.59 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 2 | 322 | 290.00 | 96.33 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 1,009 | 300.00 | 122.25 | 0.00 | - | 2 | 0 |
| 0.21 | +0.02 | +10.53% | 22 | 5,206 | 310.00 | 130.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
