Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
162,36+1,59 (+0,99%)
No fechamento: 04:00PM EDT
162,31 -0,05 (-0,03%)
Pós-fechamento: 05:32PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----50.000.380.00-3399
-----55.000.500.00-512
-----60.000.510.00--8
-----65.000.710.00--44
-----70.001.040.00--9
-----75.001.100.00--7
-----80.001.550.00--394
-----85.001.920.00--37
-----90.002.200.00-20135
-----95.002.680.00--14
69.150.00-21100.003.300.00--81
56.160.00--17105.003.900.00--162
60.950.00-1211110.004.650.00--202
46.800.00--8115.005.300.00-150118
54.55+1.05+1.96%263202120.006.700.00-157
49.500.00-266125.006.78-1.12-14.18%1158
46.50+0.55+1.20%283130.007.90-0.41-4.93%2274
43.49+1.81+4.34%153135.0010.500.00-5752
39.600.00-1551140.0010.50-1.70-13.93%4433
36.35+0.45+1.25%9119145.0012.00-0.35-2.83%30275
33.75+1.23+3.78%1507150.0013.53-0.64-4.52%14158
26.350.00-5332155.0015.880.00-10420
27.35+2.65+10.73%1275160.0017.20-0.61-3.43%2339
25.20+1.05+4.35%1335165.0019.52-0.78-3.84%1467
22.58+1.20+5.61%11337170.0022.550.00-4303
19.430.00-8246175.0025.600.00--160
16.900.00-15272180.0028.850.00--745
15.76+0.56+3.68%1354185.0031.450.00--489
12.650.00--339190.0034.650.00-183
12.30+1.30+11.82%2312195.0039.550.00--640
10.050.00-1586200.0042.000.00--54
8.350.00--155205.0048.750.00--0
8.30+0.60+7.79%2217210.0049.12-10.76-17.97%1-
5.750.00-137215.00-----
5.600.00--137220.00-----
5.35+0.95+21.59%1341225.00-----
4.53+0.28+6.59%247230.00-----
3.75+0.25+7.14%1149235.00-----
3.30+0.30+10.00%141240.00-----
2.600.00-520245.00-----
2.330.00--92250.00-----
1.99-0.04-1.97%1388255.00106.880.00--0
1.610.00-60492260.00-----
1.49+0.11+7.97%242265.00-----
1.300.00--110270.00-----
0.900.00-23280.00-----
0.650.00-1019290.00-----
0.52-0.05-8.77%1490300.00-----
0.42+0.02+5.00%120310.00-----