Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
165,00-2,04 (-1,22%)
No fechamento: 04:00PM EDT
164,64 -0,36 (-0,22%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
162.050.00-1125.000.010.00--1
159.330.00-11810.000.010.00-23
166.230.00-1215.000.010.00-745,215
152.130.00-1520.000.010.00-5062,355
144.840.00-1225.000.010.00-1101
142.450.00-123530.000.010.00-2090
134.740.00-177935.000.010.00-20775
132.060.00-125240.000.010.00-2430
126.480.00-11145.000.010.00-14
122.710.00-101,93950.000.02-0.01-33.33%21,202
117.380.00-264855.000.020.00-1382
110.900.00-177860.000.020.00-1247
107.700.00-723165.000.040.00-20546
100.710.00-225570.000.050.00-30831
99.520.00-64875.000.07+0.01+16.67%102,142
89.230.00-218080.000.10+0.02+25.00%4906
96.900.00-13185.000.100.00-8792
83.900.00-19390.000.120.00-10303
75.460.00-18695.000.160.00-4647
69.020.00-11,960100.000.23+0.04+21.05%32,523
64.290.00-2727105.000.29+0.08+38.10%101,632
62.910.00-1576110.000.360.00-12,379
52.85-9.95-15.84%1406115.000.53+0.05+10.42%1297,004
48.20-10.65-18.10%1694120.000.72+0.06+9.09%1314,457
45.550.00-3430125.000.98+0.10+11.36%142,380
38.85-10.22-20.83%1508130.001.36+0.19+16.24%418,689
34.35-4.32-11.17%44402135.001.79+0.18+11.18%526,420
30.30-1.69-5.28%71,832140.002.41+0.23+10.55%9014,793
26.20-1.75-6.26%161,210145.003.25+0.33+11.30%1,25620,116
22.05-1.82-7.62%62,632150.004.40+0.50+12.82%18429,573
18.15-2.17-10.68%42,211155.005.63+0.62+12.38%549,779
15.46-1.28-7.65%722,851160.007.24+0.64+9.70%19113,993
12.40-1.30-9.49%4231,217165.009.35+0.95+11.31%1039,315
9.84-1.11-10.14%2966,165170.0011.73+1.06+9.93%22118,704
7.62-0.98-11.40%67815,597175.0014.54+0.99+7.31%1531,277
5.78-0.75-11.49%1,39017,709180.0018.05+1.35+8.08%4523,091
4.32-0.55-11.29%56314,979185.0021.69+2.87+15.25%17916,436
3.16-0.44-12.22%1,66518,803190.0025.72+1.55+6.41%1912,919
2.27-0.41-15.30%31712,576195.0030.37+1.77+6.19%695,365
1.66-0.28-14.43%2,00334,248200.0031.130.00-502,599
1.17-0.21-15.22%7613,116205.0036.900.00-33,210
0.86-0.13-13.13%6215,857210.0045.10+2.35+5.50%210123
0.62-0.11-15.07%985,952215.0043.120.00-11
0.46-0.05-9.80%40124,372220.0051.400.00-10
0.34-0.06-15.00%47919,548225.0054.920.00-11
0.27-0.02-6.90%20814,212230.0059.940.00-10
0.17-0.05-22.73%112,234235.0038.750.00-80
0.17-0.03-15.00%223,251240.0068.020.00-20
0.15-0.03-16.67%2045,268245.0060.230.00-20
0.120.00-2933,629250.0078.000.00-10
0.07-0.06-46.15%1002,666255.0084.600.00-10
0.07-0.02-22.22%2143,208260.0089.980.00-10
0.06-0.06-50.00%200683265.0093.720.00-10
0.05-0.02-28.57%100739270.0071.910.00-20
0.040.00-2001,687280.0096.590.00-20
0.040.00-11,120290.0096.330.00--0
0.030.00-6981,773300.00129.380.00-20
0.040.00-17,852310.00139.400.00-10