Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.847,60 -797,63 (-1,23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.50 | 0.00 | - | 1 | 14 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 160.65 | +1.97 | +1.24% | 2 | 28 | 10.00 | 0.01 | 0.00 | - | 2 | 3 |
| 166.23 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 74 | 5,215 |
| 152.13 | 0.00 | - | 1 | 5 | 20.00 | 0.01 | 0.00 | - | 29 | 2,384 |
| 144.84 | 0.00 | - | 2 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 102 |
| 136.62 | 0.00 | - | 1 | 235 | 30.00 | 0.01 | 0.00 | - | 20 | 90 |
| 136.02 | +1.95 | +1.45% | 2 | 789 | 35.00 | 0.01 | 0.00 | - | 20 | 775 |
| 126.09 | 0.00 | - | 1 | 253 | 40.00 | 0.01 | 0.00 | - | 2 | 430 |
| 126.48 | 0.00 | - | 1 | 11 | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| 122.71 | 0.00 | - | 10 | 1,939 | 50.00 | 0.01 | 0.00 | - | 120 | 1,271 |
| 112.80 | 0.00 | - | 49 | 599 | 55.00 | 0.02 | 0.00 | - | 7 | 398 |
| 110.90 | 0.00 | - | 1 | 778 | 60.00 | 0.02 | 0.00 | - | 1 | 247 |
| 107.70 | 0.00 | - | 7 | 231 | 65.00 | 0.02 | 0.00 | - | 1 | 720 |
| 98.10 | 0.00 | - | 7 | 255 | 70.00 | 0.05 | 0.00 | - | 30 | 831 |
| 99.52 | 0.00 | - | 6 | 48 | 75.00 | 0.04 | 0.00 | - | 6 | 2,147 |
| 90.40 | 0.00 | - | 40 | 180 | 80.00 | 0.05 | 0.00 | - | 10 | 896 |
| 96.90 | 0.00 | - | 1 | 31 | 85.00 | 0.06 | 0.00 | - | 20 | 798 |
| 83.90 | 0.00 | - | 1 | 93 | 90.00 | 0.08 | 0.00 | - | 10 | 303 |
| 75.46 | 0.00 | - | 1 | 86 | 95.00 | 0.09 | 0.00 | - | 5 | 647 |
| 72.55 | +3.53 | +5.11% | 7 | 1,960 | 100.00 | 0.13 | 0.00 | - | 8 | 2,571 |
| 62.45 | 0.00 | - | 3 | 724 | 105.00 | 0.20 | 0.00 | - | 100 | 1,722 |
| 61.24 | 0.00 | - | 1 | 576 | 110.00 | 0.29 | 0.00 | - | 20 | 2,379 |
| 52.85 | 0.00 | - | 1 | 406 | 115.00 | 0.30 | -0.02 | -6.25% | 25 | 7,131 |
| 48.20 | 0.00 | - | 1 | 693 | 120.00 | 0.44 | -0.03 | -6.38% | 5 | 14,475 |
| 47.39 | +3.59 | +8.20% | 3 | 420 | 125.00 | 0.63 | 0.00 | - | 6 | 2,500 |
| 42.49 | 0.00 | - | 1 | 509 | 130.00 | 0.78 | -0.11 | -12.36% | 7 | 8,609 |
| 34.91 | 0.00 | - | 24 | 342 | 135.00 | 1.09 | -0.04 | -3.54% | 16 | 6,440 |
| 34.20 | +0.25 | +0.74% | 4 | 1,830 | 140.00 | 1.59 | +0.01 | +0.63% | 79 | 14,802 |
| 28.51 | 0.00 | - | 1 | 1,217 | 145.00 | 2.08 | -0.07 | -3.26% | 105 | 21,322 |
| 25.38 | +0.38 | +1.52% | 7 | 2,631 | 150.00 | 2.88 | -0.02 | -0.69% | 228 | 27,970 |
| 21.75 | +0.15 | +0.69% | 4 | 2,196 | 155.00 | 3.90 | -0.05 | -1.27% | 21 | 10,980 |
| 17.86 | +0.36 | +2.06% | 16 | 2,900 | 160.00 | 5.30 | +0.10 | +1.92% | 38 | 14,300 |
| 14.82 | -0.11 | -0.74% | 37 | 2,018 | 165.00 | 7.03 | +0.10 | +1.44% | 126 | 10,106 |
| 11.42 | -0.58 | -4.83% | 457 | 6,686 | 170.00 | 8.75 | -0.12 | -1.35% | 1,307 | 18,712 |
| 8.85 | -0.35 | -3.80% | 103 | 15,710 | 175.00 | 10.85 | -1.15 | -9.58% | 46 | 31,283 |
| 6.85 | -0.27 | -3.79% | 396 | 17,962 | 180.00 | 14.35 | +0.04 | +0.28% | 7 | 23,064 |
| 4.98 | -0.34 | -6.39% | 307 | 15,162 | 185.00 | 17.50 | -0.90 | -4.89% | 63 | 16,320 |
| 3.64 | -0.22 | -5.70% | 157 | 20,556 | 190.00 | 21.35 | -0.10 | -0.47% | 50 | 12,969 |
| 2.70 | 0.00 | - | 293 | 15,329 | 195.00 | 25.80 | -0.95 | -3.55% | 50 | 5,381 |
| 1.82 | -0.17 | -8.54% | 955 | 37,578 | 200.00 | 30.00 | -1.00 | -3.23% | 1 | 2,170 |
| 1.29 | -0.09 | -6.52% | 208 | 13,230 | 205.00 | 35.70 | 0.00 | - | 6,400 | 3,210 |
| 0.95 | +0.01 | +1.06% | 20 | 15,985 | 210.00 | 39.75 | -0.65 | -1.61% | 120 | 123 |
| 0.68 | +0.09 | +15.25% | 54 | 5,949 | 215.00 | 43.12 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 351 | 24,255 | 220.00 | 51.40 | 0.00 | - | 1 | 0 |
| 0.36 | +0.03 | +9.09% | 85 | 19,378 | 225.00 | 54.92 | 0.00 | - | 1 | 1 |
| 0.29 | +0.04 | +16.00% | 24 | 14,075 | 230.00 | 59.94 | 0.00 | - | 1 | 0 |
| 0.20 | +0.02 | +11.11% | 5 | 2,405 | 235.00 | 38.75 | 0.00 | - | 8 | 0 |
| 0.16 | +0.02 | +14.29% | 237 | 3,361 | 240.00 | 68.02 | 0.00 | - | 2 | 0 |
| 0.14 | +0.02 | +16.67% | 17 | 5,287 | 245.00 | 60.23 | 0.00 | - | 2 | 0 |
| 0.10 | +0.02 | +25.00% | 3 | 4,118 | 250.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2,607 | 255.00 | 84.60 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 28 | 3,367 | 260.00 | 89.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 819 | 265.00 | 93.72 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 100 | 734 | 270.00 | 71.91 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 201 | 1,885 | 280.00 | 96.59 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 200 | 1,120 | 290.00 | 96.33 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,869 | 300.00 | 129.38 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 7,858 | 310.00 | 139.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.