Mercado fechará em 4 hs

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
168,87-0,51 (-0,30%)
A partir de 12:00PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de agosto de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
167.000.00--125.00-----
-----20.000.010.00-11
-----45.000.010.00-4040
119.200.00-1650.000.020.00--20
91.510.00-31680.000.040.00-200326
84.370.00-303185.000.100.00-1264
-----90.000.08+0.02+33.33%5165
84.600.00-1295.000.12+0.01+9.09%544
72.17+0.57+0.80%265100.000.150.00-1430
85.590.00-78105.000.170.00-470
61.400.00-215110.000.24-0.01-4.00%20243
60.600.00-33115.000.230.00-5248
52.220.00-559120.000.470.00-2488
52.500.00-518125.000.560.00-1460
42.80+0.75+1.78%1324130.000.880.00-1867
37.600.00-1157135.001.05-0.09-7.89%13,389
33.150.00-43275140.001.420.00-347,371
28.500.00-19463145.002.05-0.05-2.38%13,852
24.65+0.34+1.40%7612150.002.780.00-556,244
21.15+0.12+0.57%7258155.003.65-0.15-3.95%172,235
17.04-0.46-2.63%17751160.005.30+0.20+3.92%163,291
13.80-0.20-1.44%15894165.007.00+0.25+3.70%1809,075
10.80-0.30-2.70%1482,846170.008.92+0.22+2.53%2296,258
8.35-0.20-2.34%674,269175.0010.85-0.50-4.41%32,451
6.30-0.10-1.56%2393,648180.0014.76+0.21+1.44%17,537
4.55-0.30-6.19%894,923185.0017.35-0.90-4.93%220,976
3.30-0.15-4.35%3911,224190.0019.000.00-232,267
2.35-0.12-4.86%8058,559195.0025.60-1.40-5.19%41,160
1.66-0.07-4.05%11513,048200.0030.60+3.81+14.22%467
1.17-0.09-7.14%106,362205.0036.450.00-205
0.84-0.06-6.67%1313,546210.0035.250.00-5010
0.65+0.04+6.56%303,463215.0038.850.00-100
0.44-0.04-8.33%11218,143220.0051.500.00-390
0.32-0.03-8.57%46,367225.0047.050.00-20
0.270.00-98,904230.0057.880.00-10
0.21-0.08-27.59%71,841235.00-----
0.14-0.01-6.67%1691240.0068.100.00-10
0.230.00-5859245.00-----
0.10-0.04-28.57%41,773250.0079.490.00-10
0.08-0.01-11.11%11,227260.00-----
0.050.00-200999270.00-----
0.060.00-101,632280.00-----
0.050.00-5141290.00-----
0.03-0.02-40.00%12,044300.00-----
0.020.00-21,086310.00-----
0.020.00-3001,947320.00-----
0.020.00-11,226330.00-----
0.020.00-46599340.00-----
0.040.00-2424350.00-----
0.020.00-2545360.00-----
0.010.00-100468370.00-----