Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.020,11 -1.434,51 (-2,23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.56 | -2.44 | -1.46% | 1 | 12 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 40 | 40 |
| 119.20 | 0.00 | - | 1 | 6 | 50.00 | 0.03 | 0.00 | - | 1 | 21 |
| 86.39 | 0.00 | - | 54 | 70 | 80.00 | 0.04 | 0.00 | - | 25 | 353 |
| 84.37 | 0.00 | - | 30 | 31 | 85.00 | 0.04 | 0.00 | - | 1 | 39 |
| 77.05 | 0.00 | - | 2 | 8 | 90.00 | 0.08 | 0.00 | - | 5 | 165 |
| 84.60 | 0.00 | - | 1 | 2 | 95.00 | 0.10 | 0.00 | - | 2 | 48 |
| 70.36 | 0.00 | - | 2 | 91 | 100.00 | 0.12 | 0.00 | - | 11 | 436 |
| 67.31 | +3.86 | +6.08% | 1 | 9 | 105.00 | 0.13 | -0.03 | -18.75% | 4 | 76 |
| 62.20 | +0.80 | +1.30% | 1 | 15 | 110.00 | 0.18 | -0.03 | -14.29% | 6 | 405 |
| 60.60 | 0.00 | - | 3 | 3 | 115.00 | 0.26 | 0.00 | - | 13 | 311 |
| 51.13 | 0.00 | - | 5 | 64 | 120.00 | 0.33 | 0.00 | - | 7 | 524 |
| 52.50 | 0.00 | - | 5 | 18 | 125.00 | 0.39 | -0.10 | -20.41% | 2 | 498 |
| 41.39 | 0.00 | - | 1 | 324 | 130.00 | 0.61 | 0.00 | - | 10 | 889 |
| 37.00 | 0.00 | - | 1 | 198 | 135.00 | 0.82 | -0.03 | -3.53% | 6 | 3,403 |
| 33.15 | +0.23 | +0.70% | 4 | 376 | 140.00 | 1.20 | 0.00 | - | 140 | 7,450 |
| 29.50 | +2.00 | +7.27% | 1 | 480 | 145.00 | 1.62 | -0.09 | -5.26% | 28 | 3,920 |
| 24.14 | +0.19 | +0.79% | 6 | 593 | 150.00 | 2.31 | -0.02 | -0.86% | 361 | 6,765 |
| 20.30 | +1.05 | +5.45% | 1 | 308 | 155.00 | 3.20 | -0.25 | -7.25% | 34 | 2,390 |
| 16.62 | +0.54 | +3.36% | 16 | 804 | 160.00 | 4.50 | -0.15 | -3.23% | 80 | 3,615 |
| 13.02 | +0.02 | +0.15% | 52 | 1,158 | 165.00 | 6.00 | -0.17 | -2.76% | 411 | 9,383 |
| 10.15 | -0.30 | -2.87% | 174 | 3,079 | 170.00 | 8.00 | -0.30 | -3.61% | 215 | 6,362 |
| 7.45 | -0.48 | -6.05% | 197 | 4,248 | 175.00 | 10.77 | -0.01 | -0.09% | 16 | 2,450 |
| 5.50 | -0.25 | -4.35% | 304 | 4,880 | 180.00 | 13.70 | -0.37 | -2.63% | 22 | 7,524 |
| 3.97 | -0.15 | -3.64% | 266 | 5,444 | 185.00 | 16.84 | -0.59 | -3.38% | 1 | 20,997 |
| 2.66 | -0.22 | -7.64% | 954 | 12,753 | 190.00 | 20.50 | -1.00 | -4.65% | 6 | 2,276 |
| 1.85 | -0.12 | -6.09% | 407 | 59,990 | 195.00 | 25.00 | -1.00 | -3.85% | 3 | 1,107 |
| 1.24 | -0.09 | -6.77% | 725 | 13,763 | 200.00 | 30.40 | -0.07 | -0.23% | 4 | 34 |
| 0.89 | +0.01 | +1.14% | 106 | 6,179 | 205.00 | 36.00 | 0.00 | - | 1 | 4 |
| 0.60 | +0.01 | +1.69% | 196 | 14,246 | 210.00 | 41.00 | 0.00 | - | 40 | 10 |
| 0.43 | +0.04 | +10.26% | 211 | 3,653 | 215.00 | 38.85 | 0.00 | - | 10 | 0 |
| 0.34 | +0.05 | +17.24% | 93 | 18,592 | 220.00 | 51.50 | 0.00 | - | 39 | 0 |
| 0.22 | +0.03 | +15.79% | 201 | 6,527 | 225.00 | 47.05 | 0.00 | - | 2 | 0 |
| 0.17 | +0.01 | +6.25% | 256 | 8,961 | 230.00 | 57.88 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 26 | 1,936 | 235.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 692 | 240.00 | 68.10 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 11 | 1,145 | 245.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 22 | 1,896 | 250.00 | 79.49 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,824 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 1,105 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,766 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 142 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 2,075 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,086 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,946 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,226 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 599 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 424 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 545 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 471 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.