Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.080,08 +1.002,08 (+1,49%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.09 | 0.00 | - | 2 | 3 | 5.00 | - | - | - | - | - |
| 218.30 | 0.00 | - | - | 6 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 40 | 40 |
| 164.65 | 0.00 | - | 10 | 15 | 50.00 | 0.02 | 0.00 | - | 1 | 68 |
| 147.30 | 0.00 | - | 2 | 84 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 111.38 | 0.00 | - | 10 | 42 | 85.00 | 0.01 | 0.00 | - | 2 | 721 |
| 139.24 | 0.00 | - | 4 | 56 | 90.00 | 0.01 | 0.00 | - | 1 | 365 |
| 113.80 | 0.00 | - | 4 | 13 | 95.00 | 0.01 | 0.00 | - | 100 | 165 |
| 119.40 | -0.50 | -0.42% | 11 | 94 | 100.00 | 0.01 | 0.00 | - | 1 | 504 |
| 67.45 | 0.00 | - | 1 | 8 | 105.00 | 0.02 | 0.00 | - | 20 | 107 |
| 107.97 | -6.88 | -5.99% | 1 | 424 | 110.00 | 0.01 | 0.00 | - | 1 | 386 |
| 114.16 | 0.00 | - | 5 | 35 | 115.00 | 0.02 | 0.00 | - | 568 | 2,917 |
| 104.61 | 0.00 | - | 7 | 62 | 120.00 | 0.02 | -0.01 | -33.33% | 20 | 793 |
| 89.90 | 0.00 | - | 1 | 26 | 125.00 | 0.02 | -0.01 | -33.33% | 179 | 2,540 |
| 85.07 | 0.00 | - | 20 | 312 | 130.00 | 0.03 | -0.01 | -25.00% | 535 | 1,919 |
| 84.70 | 0.00 | - | 1 | 142 | 135.00 | 0.03 | 0.00 | - | 200 | 2,715 |
| 81.41 | 0.00 | - | 38 | 497 | 140.00 | 0.04 | 0.00 | - | 81 | 8,091 |
| 72.29 | -1.11 | -1.51% | 1 | 514 | 145.00 | 0.06 | 0.00 | - | 30 | 4,062 |
| 65.75 | 0.00 | - | 10 | 1,251 | 150.00 | 0.06 | 0.00 | - | 22 | 9,130 |
| 62.24 | -7.56 | -10.83% | 2 | 640 | 155.00 | 0.07 | -0.03 | -30.00% | 108 | 2,670 |
| 58.00 | -2.57 | -4.24% | 53 | 913 | 160.00 | 0.08 | -0.02 | -20.00% | 10 | 6,751 |
| 52.20 | -1.97 | -3.64% | 13 | 813 | 165.00 | 0.10 | -0.03 | -23.08% | 90 | 11,946 |
| 49.12 | +3.37 | +7.37% | 21 | 2,648 | 170.00 | 0.13 | -0.05 | -27.78% | 2,796 | 11,896 |
| 43.08 | -2.20 | -4.86% | 207 | 5,689 | 175.00 | 0.18 | -0.03 | -14.29% | 812 | 10,206 |
| 37.90 | -1.86 | -4.68% | 26 | 8,247 | 180.00 | 0.24 | -0.06 | -20.00% | 1,634 | 42,905 |
| 33.99 | -0.21 | -0.61% | 57 | 11,991 | 185.00 | 0.32 | -0.03 | -8.57% | 2,369 | 27,369 |
| 28.93 | -0.72 | -2.43% | 190 | 23,645 | 190.00 | 0.47 | -0.12 | -20.34% | 16,708 | 37,196 |
| 23.68 | -1.66 | -6.55% | 69 | 24,627 | 195.00 | 0.72 | -0.20 | -21.74% | 1,979 | 18,376 |
| 22.00 | -2.05 | -8.52% | 3 | - | 197.50 | 0.89 | +0.02 | +2.30% | 87 | - |
| 19.35 | -0.10 | -0.51% | 372 | 23,227 | 200.00 | 1.18 | -0.25 | -17.48% | 3,083 | 36,689 |
| 17.65 | -0.45 | -2.49% | 45 | - | 202.50 | 1.52 | -0.27 | -15.08% | 209 | - |
| 14.93 | -0.82 | -5.21% | 452 | 12,479 | 205.00 | 1.95 | -0.32 | -14.10% | 5,166 | 24,219 |
| 11.35 | -0.25 | -2.16% | 1,474 | 31,424 | 210.00 | 3.20 | -0.35 | -9.86% | 8,340 | 22,578 |
| 8.17 | -0.08 | -0.97% | 1,391 | 26,474 | 215.00 | 4.88 | -0.32 | -6.15% | 2,951 | 18,115 |
| 5.55 | -0.15 | -2.63% | 5,675 | 27,133 | 220.00 | 7.31 | -0.29 | -3.82% | 1,787 | 11,505 |
| 3.50 | -0.15 | -4.11% | 7,601 | 40,154 | 225.00 | 10.20 | 0.00 | - | 371 | 9,893 |
| 2.00 | -0.22 | -9.91% | 16,054 | 51,572 | 230.00 | 13.99 | +0.03 | +0.21% | 315 | 10,155 |
| 1.08 | -0.17 | -13.60% | 3,573 | 30,290 | 235.00 | 17.55 | -0.45 | -2.50% | 43 | 7,295 |
| 0.57 | -0.11 | -16.18% | 3,352 | 30,018 | 240.00 | 22.61 | +0.79 | +3.62% | 39 | 1,835 |
| 0.30 | -0.09 | -23.08% | 1,572 | 19,903 | 245.00 | 25.20 | 0.00 | - | 29 | 319 |
| 0.17 | -0.05 | -22.73% | 3,267 | 46,271 | 250.00 | 31.25 | -0.15 | -0.48% | 4 | 0 |
| 0.12 | -0.04 | -25.00% | 825 | 7,192 | 255.00 | 22.42 | 0.00 | - | 8 | 2 |
| 0.07 | -0.02 | -22.22% | 306 | 13,643 | 260.00 | 43.85 | 0.00 | - | 1 | 1 |
| 0.06 | -0.01 | -14.29% | 82 | 1,763 | 265.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 311 | 4,365 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 64 | 3,560 | 275.00 | 41.03 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 162 | 2,881 | 280.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 630 | 285.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 95 | 2,996 | 290.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 280 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,281 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 99 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,205 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 399 | 315.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 2,322 | 320.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 1,506 | 330.00 | 102.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 65 | 3,963 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,192 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,324 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5,662 | 370.00 | 159.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.