Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
182,52-1,85 (-1,00%)
No fechamento: 04:00PM EST
182,24 -0,28 (-0,15%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
102.000.00-1585.000.090.00-1252
94.77+1.12+1.20%141790.000.100.00-188
94.580.00-12695.000.130.00-3074
84.170.00-1129100.000.120.00-12,394
83.700.00-21105.000.14-0.02-12.50%168
73.550.00-125110.000.220.00-3129
70.30+0.68+0.98%12,587115.000.270.00-2232
65.94+0.96+1.48%142120.000.320.00-20516
62.360.00-1470125.000.36+0.01+2.86%11,721
55.500.00-20302130.000.420.00-253,790
51.00+0.44+0.87%130135.000.690.00-6725
51.710.00-186140.000.74+0.06+8.82%271,953
47.990.00-6184145.001.130.00-111,137
36.85+1.00+2.79%2287150.001.27+0.09+7.63%571,246
32.71+1.66+5.35%12269155.001.68+0.12+7.69%163,823
28.21-0.39-1.36%18360160.002.21+0.14+6.76%142,417
23.87+0.72+3.11%9404165.003.05+0.28+10.11%9787,853
20.00-1.31-6.15%20492170.004.04+0.35+9.49%512,836
16.40-1.55-8.64%43446175.005.40+0.55+11.34%1654,195
13.00-1.57-10.78%471,798180.006.95+0.65+10.32%25211,486
10.20-1.00-8.93%1058,975185.009.00+0.65+7.78%9814,197
7.60-1.05-12.14%603,147190.0011.69+1.04+9.77%63,775
5.55-0.88-13.69%1292,969195.0014.47+1.07+7.99%11,674
3.95-0.65-14.13%3958,246200.0018.52+1.62+9.59%22,082
2.78-0.46-14.20%413,785205.0024.100.00-3949
1.90-0.35-15.56%1074,171210.0028.600.00-6365
1.29-0.26-16.77%1076,828215.0030.200.00-10
0.89-0.19-17.59%513,267220.0027.340.00-10
0.63-0.05-7.35%112,446225.0039.300.00-10
0.45-0.07-13.46%234,214230.0037.000.00-10
0.34-0.05-12.82%101,300235.00-----
0.25-0.05-16.67%3521240.0054.500.00-40
0.220.00-926,389245.00-----
0.16-0.02-11.11%851,257250.0067.100.00-30
0.150.00-1570255.00-----
0.09-0.03-25.00%19813260.00-----
0.110.00-130730265.00-----
0.080.00-131507270.00-----
0.060.00-2388275.00-----
0.080.00-100555280.00-----
0.050.00-3165285.00-----
0.030.00-4224290.00-----
0.020.00-21,061295.00-----
0.040.00-1,1352,705300.00-----