Mercado abrirá em 3 h 49 min
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.198,94 +315,99 (+0,59%) PETROLEO CRU
73,88 -0,49 (-0,66%) OURO
1.993,70 -4,00 (-0,20%) Bitcoin USD
27.791,50 -755,10 (-2,65%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.45 | 0.00 | - | 9 | 0 | 50.00 | 0.41 | 0.00 | - | 3 | 0 |
| 105.00 | 0.00 | - | 2 | 0 | 55.00 | 0.36 | 0.00 | - | 5 | 0 |
| 91.55 | 0.00 | - | 3 | 0 | 60.00 | 0.63 | 0.00 | - | 1 | 0 |
| 98.39 | 0.00 | - | 1 | 0 | 65.00 | 0.85 | 0.00 | - | 14 | 0 |
| 91.00 | 0.00 | - | 21 | 0 | 70.00 | 0.73 | 0.00 | - | 1 | 0 |
| 88.03 | 0.00 | - | 1 | 0 | 75.00 | 0.87 | 0.00 | - | 1 | 0 |
| 81.47 | 0.00 | - | 12 | 0 | 80.00 | 1.10 | 0.00 | - | 2 | 0 |
| 75.70 | 0.00 | - | 2 | 0 | 85.00 | 1.41 | 0.00 | - | 2 | 0 |
| 77.94 | 0.00 | - | 1 | 0 | 90.00 | 1.81 | 0.00 | - | 36 | 0 |
| 62.90 | 0.00 | - | 1 | 0 | 95.00 | 2.25 | 0.00 | - | 13 | 0 |
| 68.85 | 0.00 | - | 43 | 0 | 100.00 | 2.43 | 0.00 | - | 13 | 0 |
| 64.76 | 0.00 | - | 3 | 0 | 105.00 | 2.95 | 0.00 | - | 5 | 0 |
| 59.80 | 0.00 | - | 5 | 0 | 110.00 | 3.60 | 0.00 | - | 31 | 0 |
| 56.42 | 0.00 | - | 5 | 0 | 115.00 | 4.15 | 0.00 | - | 1 | 0 |
| 52.45 | 0.00 | - | 2 | 0 | 120.00 | 4.90 | 0.00 | - | 13 | 0 |
| 48.60 | 0.00 | - | 3 | 0 | 125.00 | 5.85 | 0.00 | - | 1 | 0 |
| 45.01 | 0.00 | - | 206 | 0 | 130.00 | 6.95 | 0.00 | - | 40 | 0 |
| 41.40 | 0.00 | - | 8 | 0 | 135.00 | 8.00 | 0.00 | - | 275 | 0 |
| 37.99 | 0.00 | - | 51 | 0 | 140.00 | 9.25 | 0.00 | - | 62 | 0 |
| 34.70 | 0.00 | - | 9 | 0 | 145.00 | 10.70 | 0.00 | - | 1,012 | 0 |
| 31.30 | 0.00 | - | 23 | 0 | 150.00 | 12.41 | 0.00 | - | 16 | 0 |
| 28.23 | 0.00 | - | 8 | 0 | 155.00 | 14.02 | 0.00 | - | 34 | 0 |
| 25.37 | 0.00 | - | 12 | 0 | 160.00 | 16.10 | 0.00 | - | 24 | 0 |
| 22.70 | 0.00 | - | 40 | 0 | 165.00 | 18.30 | 0.00 | - | 121 | 0 |
| 20.14 | 0.00 | - | 47 | 0 | 170.00 | 20.70 | 0.00 | - | 29 | 0 |
| 17.90 | 0.00 | - | 156 | 0 | 175.00 | 24.04 | 0.00 | - | 24 | 0 |
| 15.62 | 0.00 | - | 31 | 0 | 180.00 | 25.60 | 0.00 | - | 1 | 0 |
| 13.48 | 0.00 | - | 4 | 0 | 185.00 | 28.65 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 77 | 0 | 190.00 | 32.20 | 0.00 | - | 4 | 0 |
| 9.90 | 0.00 | - | 20 | 0 | 195.00 | 39.85 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 51 | 0 | 200.00 | 39.50 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 205.00 | 50.25 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 210.00 | 64.27 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 215.00 | 63.87 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 13 | 0 | 220.00 | 59.80 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 12 | 0 | 225.00 | 74.51 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 10 | 0 | 230.00 | 73.98 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 7 | 0 | 235.00 | 72.65 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 240.00 | 85.15 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 20 | 0 | 245.00 | 106.00 | 0.00 | - | 22 | 1 |
| 1.44 | 0.00 | - | 4 | 0 | 250.00 | 98.89 | 0.00 | - | 26 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 0 | 260.00 | 130.40 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 167 | 0 | 265.00 | 135.20 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 270.00 | 140.39 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 290.00 | 154.38 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 300.00 | 142.50 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 310.00 | 168.53 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 14 | 0 | 320.00 | 170.42 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos os direitos reservados.
