Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,21+0,52 (+0,30%)
No fechamento: 04:00PM EDT
171,33 +0,12 (+0,07%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
122.360.00-21,45850.000.100.00-29,403
121.160.00-471,03155.000.090.00-61,403
112.50-6.20-5.22%201,17160.000.120.00-11,205
116.500.00-21,76965.000.170.00-1344
103.450.00-178970.000.180.00-1622,433
98.180.00-111,63575.000.330.00-181,022
93.200.00-11,42480.000.35-0.06-14.63%4004,157
96.150.00-21,09585.000.44-0.07-13.73%21,639
91.550.00-41,21390.000.630.00-32,112
80.220.00-112,06195.000.720.00-101,433
74.00+0.15+0.20%75,831100.000.840.00-64,201
69.880.00-1348105.001.060.00-62,168
64.950.00-93,489110.001.18-0.22-15.71%265,096
65.750.00-1,8441,649115.001.44-0.12-7.69%55,023
56.89-0.61-1.06%113,683120.001.77-0.11-5.85%378,746
50.250.00-11,499125.002.17-0.09-3.98%116,480
48.700.00-14,938130.002.58-0.22-7.86%618,238
44.23-7.17-13.95%15,051135.003.07-0.29-8.63%2510,742
40.19-0.31-0.77%23,482140.003.85-0.30-7.23%1117,835
36.27+0.17+0.47%233,882145.004.65-0.20-4.12%48,973
32.45+0.20+0.62%1916,058150.005.85+0.05+0.86%8311,671
28.750.00-34,775155.006.95-0.15-2.11%124,952
25.75+0.75+3.00%838,377160.008.60-0.05-0.58%33515,395
22.80+0.60+2.70%74,634165.009.90-0.20-1.98%3412,347
18.88+0.11+0.59%13610,560170.0012.00-0.30-2.44%26728,789
16.25+0.20+1.25%2419,823175.0014.49+0.19+1.33%6422,793
13.70+0.34+2.54%8211,479180.0016.76+0.01+0.06%1128,003
11.09-0.16-1.42%269,790185.0019.70+0.10+0.51%104,733
9.35+0.20+2.19%8211,883190.0022.990.00-615,713
7.65+0.23+3.10%6311,803195.0025.07-0.13-0.52%107,197
6.20+0.05+0.81%67320,700200.0029.700.00-265,524
4.85-0.10-2.02%36,685205.0031.120.00-12,382
3.90+0.10+2.63%1711,523210.0041.500.00-101,170
3.10+0.13+4.38%105,266215.0043.850.00-280282
2.34-0.06-2.50%41920,409220.0050.480.00-144
1.84+0.04+2.22%1829,675225.0049.540.00-10
1.43+0.02+1.42%114,763230.0051.800.00-40
1.10-0.02-1.79%178,334235.0050.500.00-10
0.85-0.02-2.30%183,776240.0062.900.00-12
0.70+0.02+2.94%12,737245.0055.320.00-41
0.550.00-106,548250.0071.400.00-11
0.420.00-122,015255.0076.940.00--0
0.38+0.03+8.57%22,916260.0083.380.00-10
0.320.00-4615265.0090.000.00-80
0.25-0.01-3.85%12,228270.0091.270.00-20
0.200.00-1358275.0081.230.00-20
0.160.00-61,944280.00143.100.00-30
0.170.00-39776285.00-----
0.170.00-12,291290.00112.630.00-10
0.11-0.02-15.38%65,271300.00130.460.00-11
0.080.00-131,233310.00140.490.00-10
0.070.00-8211,131320.00145.280.00-20