Mercado abrirá em 3 h 49 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
162,36+1,59 (+0,99%)
No fechamento: 04:00PM EDT
162,14 -0,22 (-0,14%)
Pré-Abertura: 05:08AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
111.450.00-9050.000.410.00-30
105.000.00-2055.000.360.00-50
91.550.00-3060.000.630.00-10
98.390.00-1065.000.850.00-140
91.000.00-21070.000.730.00-10
88.030.00-1075.000.870.00-10
81.470.00-12080.001.100.00-20
75.700.00-2085.001.410.00-20
77.940.00-1090.001.810.00-360
62.900.00-1095.002.250.00-130
68.850.00-430100.002.430.00-130
64.760.00-30105.002.950.00-50
59.800.00-50110.003.600.00-310
56.420.00-50115.004.150.00-10
52.450.00-20120.004.900.00-130
48.600.00-30125.005.850.00-10
45.010.00-2060130.006.950.00-400
41.400.00-80135.008.000.00-2750
37.990.00-510140.009.250.00-620
34.700.00-90145.0010.700.00-1,0120
31.300.00-230150.0012.410.00-160
28.230.00-80155.0014.020.00-340
25.370.00-120160.0016.100.00-240
22.700.00-400165.0018.300.00-1210
20.140.00-470170.0020.700.00-290
17.900.00-1560175.0024.040.00-240
15.620.00-310180.0025.600.00-10
13.480.00-40185.0028.650.00-20
11.850.00-770190.0032.200.00-40
9.900.00-200195.0039.850.00-20
8.700.00-510200.0039.500.00-10
7.400.00-20205.0050.250.00-20
6.250.00-30210.0064.270.00-20
5.250.00-10215.0063.870.00-10
4.450.00-130220.0059.800.00-20
3.650.00-120225.0074.510.00-10
3.050.00-100230.0073.980.00-10
2.550.00-70235.0072.650.00-10
1.920.00-10240.0085.150.00-20
1.760.00-200245.00106.000.00-221
1.440.00-40250.0098.890.00-260
1.210.00-20255.00-----
1.020.00-50260.00130.400.00-20
0.860.00-1670265.00135.200.00--0
0.730.00-10270.00140.390.00-20
0.610.00-20275.00-----
0.520.00-10280.00143.100.00-30
0.430.00-10285.00-----
0.250.00-20290.00154.380.00-60
0.300.00-30300.00142.500.00-30
0.220.00-10310.00168.530.00-20
0.180.00-140320.00170.420.00-12