Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
111.45 | 0.00 | - | 9 | 0 | 50.00 | 0.41 | 0.00 | - | 3 | 0 |
105.00 | 0.00 | - | 2 | 0 | 55.00 | 0.36 | 0.00 | - | 5 | 0 |
91.55 | 0.00 | - | 3 | 0 | 60.00 | 0.63 | 0.00 | - | 1 | 0 |
98.39 | 0.00 | - | 1 | 0 | 65.00 | 0.85 | 0.00 | - | 14 | 0 |
91.00 | 0.00 | - | 21 | 0 | 70.00 | 0.73 | 0.00 | - | 1 | 0 |
88.03 | 0.00 | - | 1 | 0 | 75.00 | 0.87 | 0.00 | - | 1 | 0 |
81.47 | 0.00 | - | 12 | 0 | 80.00 | 1.10 | 0.00 | - | 2 | 0 |
75.70 | 0.00 | - | 2 | 0 | 85.00 | 1.41 | 0.00 | - | 2 | 0 |
77.94 | 0.00 | - | 1 | 0 | 90.00 | 1.81 | 0.00 | - | 36 | 0 |
62.90 | 0.00 | - | 1 | 0 | 95.00 | 2.25 | 0.00 | - | 13 | 0 |
68.85 | 0.00 | - | 43 | 0 | 100.00 | 2.43 | 0.00 | - | 13 | 0 |
64.76 | 0.00 | - | 3 | 0 | 105.00 | 2.95 | 0.00 | - | 5 | 0 |
59.80 | 0.00 | - | 5 | 0 | 110.00 | 3.60 | 0.00 | - | 31 | 0 |
56.42 | 0.00 | - | 5 | 0 | 115.00 | 4.15 | 0.00 | - | 1 | 0 |
52.45 | 0.00 | - | 2 | 0 | 120.00 | 4.90 | 0.00 | - | 13 | 0 |
48.60 | 0.00 | - | 3 | 0 | 125.00 | 5.85 | 0.00 | - | 1 | 0 |
45.01 | 0.00 | - | 206 | 0 | 130.00 | 6.95 | 0.00 | - | 40 | 0 |
41.40 | 0.00 | - | 8 | 0 | 135.00 | 8.00 | 0.00 | - | 275 | 0 |
37.99 | 0.00 | - | 51 | 0 | 140.00 | 9.25 | 0.00 | - | 62 | 0 |
34.70 | 0.00 | - | 9 | 0 | 145.00 | 10.70 | 0.00 | - | 1,012 | 0 |
31.30 | 0.00 | - | 23 | 0 | 150.00 | 12.41 | 0.00 | - | 16 | 0 |
28.23 | 0.00 | - | 8 | 0 | 155.00 | 14.02 | 0.00 | - | 34 | 0 |
25.37 | 0.00 | - | 12 | 0 | 160.00 | 16.10 | 0.00 | - | 24 | 0 |
22.70 | 0.00 | - | 40 | 0 | 165.00 | 18.30 | 0.00 | - | 121 | 0 |
20.14 | 0.00 | - | 47 | 0 | 170.00 | 20.70 | 0.00 | - | 29 | 0 |
17.90 | 0.00 | - | 156 | 0 | 175.00 | 24.04 | 0.00 | - | 24 | 0 |
15.62 | 0.00 | - | 31 | 0 | 180.00 | 25.60 | 0.00 | - | 1 | 0 |
13.48 | 0.00 | - | 4 | 0 | 185.00 | 28.65 | 0.00 | - | 2 | 0 |
11.85 | 0.00 | - | 77 | 0 | 190.00 | 32.20 | 0.00 | - | 4 | 0 |
9.90 | 0.00 | - | 20 | 0 | 195.00 | 39.85 | 0.00 | - | 2 | 0 |
8.70 | 0.00 | - | 51 | 0 | 200.00 | 39.50 | 0.00 | - | 1 | 0 |
7.40 | 0.00 | - | 2 | 0 | 205.00 | 50.25 | 0.00 | - | 2 | 0 |
6.25 | 0.00 | - | 3 | 0 | 210.00 | 64.27 | 0.00 | - | 2 | 0 |
5.25 | 0.00 | - | 1 | 0 | 215.00 | 63.87 | 0.00 | - | 1 | 0 |
4.45 | 0.00 | - | 13 | 0 | 220.00 | 59.80 | 0.00 | - | 2 | 0 |
3.65 | 0.00 | - | 12 | 0 | 225.00 | 74.51 | 0.00 | - | 1 | 0 |
3.05 | 0.00 | - | 10 | 0 | 230.00 | 73.98 | 0.00 | - | 1 | 0 |
2.55 | 0.00 | - | 7 | 0 | 235.00 | 72.65 | 0.00 | - | 1 | 0 |
1.92 | 0.00 | - | 1 | 0 | 240.00 | 85.15 | 0.00 | - | 2 | 0 |
1.76 | 0.00 | - | 20 | 0 | 245.00 | 106.00 | 0.00 | - | 22 | 1 |
1.44 | 0.00 | - | 4 | 0 | 250.00 | 98.89 | 0.00 | - | 26 | 0 |
1.21 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
1.02 | 0.00 | - | 5 | 0 | 260.00 | 130.40 | 0.00 | - | 2 | 0 |
0.86 | 0.00 | - | 167 | 0 | 265.00 | 135.20 | 0.00 | - | - | 0 |
0.73 | 0.00 | - | 1 | 0 | 270.00 | 140.39 | 0.00 | - | 2 | 0 |
0.61 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 0 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
0.43 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 0 | 290.00 | 154.38 | 0.00 | - | 6 | 0 |
0.30 | 0.00 | - | 3 | 0 | 300.00 | 142.50 | 0.00 | - | 3 | 0 |
0.22 | 0.00 | - | 1 | 0 | 310.00 | 168.53 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 14 | 0 | 320.00 | 170.42 | 0.00 | - | 1 | 2 |