Mercado fechará em 2 horas 1 minuto

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
181,52-0,04 (-0,02%)
A partir de 12:59PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
183.470.00-15155.00-----
178.620.00-2010.00-----
173.240.00-3115.00-----
162.220.00-2120.00-----
169.650.00-214325.00-----
158.810.00-245830.00-----
153.870.00-1558835.000.010.00--1
154.200.00-47034340.000.010.00--1
-----45.000.010.00-100101
132.00-0.80-0.60%21,07150.000.010.00-1715,214
129.700.00-11,03155.000.010.00-91,680
123.300.00-487160.000.02+0.01+100.00%592,030
124.780.00-5831,50065.000.020.00-1394
111.700.00-1187170.000.040.00-12,846
113.610.00-11,68175.000.030.00-51,581
110.010.00-8087980.000.060.00-17,109
99.450.00-391,03785.000.080.00-21,609
95.750.00-201,21090.000.060.00-52,874
88.900.00-42,04495.000.100.00-11,794
82.060.00-25,843100.000.130.00-285,473
78.900.00-2576105.000.150.00-12,223
72.530.00-13,310110.000.130.00-15,325
70.940.00-11,640115.000.220.00-34,748
64.30+0.90+1.42%17,724120.000.270.00-2310,129
58.970.00-11,554125.000.33+0.01+3.13%16712,545
52.680.00-194,889130.000.42-0.01-2.33%416,017
50.25+1.87+3.87%14,813135.000.53-0.02-3.64%310,811
44.40+0.46+1.05%13,176140.000.69-0.03-4.17%513,215
40.65+1.59+4.07%33,853145.000.88-0.06-6.38%1611,770
36.10+1.15+3.29%1012,309150.001.18-0.12-9.23%419,045
31.90+1.50+4.93%24,439155.001.65-0.13-7.30%10613,768
26.50+0.28+1.07%313,200160.002.25-0.08-3.43%11923,051
23.10+0.90+4.05%15,158165.002.80-0.29-9.39%6617,170
18.30-0.16-0.87%810,049170.004.03-0.12-2.89%1,84441,077
14.67-0.20-1.33%5879,136175.005.45-0.10-1.80%4,77145,022
11.40-0.25-2.15%15716,138180.007.20-0.10-1.39%1,42144,691
8.70-0.10-1.14%63216,357185.009.34-0.16-1.68%21314,302
6.47+0.14+2.21%56718,388190.0012.15-0.30-2.41%4618,560
4.55-0.05-1.09%39317,484195.0015.30-0.36-2.30%3512,032
3.15-0.11-3.37%31842,222200.0018.50-1.17-5.95%77,539
2.17-0.06-2.69%24417,154205.0023.760.00-314,945
1.49-0.04-2.61%69149,799210.0029.540.00-3,160741
1.02-0.04-3.77%12313,113215.0034.950.00-270250
0.72-0.02-2.70%29626,063220.0036.950.00-36
0.50-0.02-3.85%1,08933,464225.0039.730.00-10
0.37-0.01-2.63%3317,242230.0042.450.00-20
0.28+0.01+3.70%529,601235.0045.500.00-60
0.200.00-139,428240.0054.220.00-22
0.17+0.01+6.25%75,386245.0056.180.00-41
0.120.00-209,357250.0068.930.00-11
0.11+0.02+22.22%12,474255.0069.080.00-30
0.090.00-14,699260.0083.380.00-10
0.080.00-101,177265.0090.000.00-80
0.060.00-32,776270.0091.270.00-20
0.040.00-411777275.0081.230.00-20
0.040.00-402,646280.00143.100.00-30
0.03-0.01-20.00%11,023285.00-----
0.030.00-13,727290.00106.000.00-10
0.02+0.01+100.00%236,825300.00119.240.00-21
0.020.00-41,475310.00122.900.00-10
0.010.00-1113,661320.00145.280.00-20