Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
27.206,40 +256,93 (+0,95%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.36 | 0.00 | - | 2 | 1,458 | 50.00 | 0.10 | 0.00 | - | 2 | 9,403 |
| 121.16 | 0.00 | - | 47 | 1,031 | 55.00 | 0.09 | 0.00 | - | 6 | 1,403 |
| 112.50 | -6.20 | -5.22% | 20 | 1,171 | 60.00 | 0.12 | 0.00 | - | 1 | 1,205 |
| 116.50 | 0.00 | - | 2 | 1,769 | 65.00 | 0.17 | 0.00 | - | 1 | 344 |
| 103.45 | 0.00 | - | 1 | 789 | 70.00 | 0.18 | 0.00 | - | 162 | 2,433 |
| 98.18 | 0.00 | - | 11 | 1,635 | 75.00 | 0.33 | 0.00 | - | 18 | 1,022 |
| 93.20 | 0.00 | - | 1 | 1,424 | 80.00 | 0.35 | -0.06 | -14.63% | 400 | 4,157 |
| 96.15 | 0.00 | - | 2 | 1,095 | 85.00 | 0.44 | -0.07 | -13.73% | 2 | 1,639 |
| 91.55 | 0.00 | - | 4 | 1,213 | 90.00 | 0.63 | 0.00 | - | 3 | 2,112 |
| 80.22 | 0.00 | - | 11 | 2,061 | 95.00 | 0.72 | 0.00 | - | 10 | 1,433 |
| 74.00 | +0.15 | +0.20% | 7 | 5,831 | 100.00 | 0.84 | 0.00 | - | 6 | 4,201 |
| 69.88 | 0.00 | - | 1 | 348 | 105.00 | 1.06 | 0.00 | - | 6 | 2,168 |
| 64.95 | 0.00 | - | 9 | 3,489 | 110.00 | 1.18 | -0.22 | -15.71% | 26 | 5,096 |
| 65.75 | 0.00 | - | 1,844 | 1,649 | 115.00 | 1.44 | -0.12 | -7.69% | 5 | 5,023 |
| 56.89 | -0.61 | -1.06% | 1 | 13,683 | 120.00 | 1.77 | -0.11 | -5.85% | 37 | 8,746 |
| 50.25 | 0.00 | - | 1 | 1,499 | 125.00 | 2.17 | -0.09 | -3.98% | 11 | 6,480 |
| 48.70 | 0.00 | - | 1 | 4,938 | 130.00 | 2.58 | -0.22 | -7.86% | 6 | 18,238 |
| 44.23 | -7.17 | -13.95% | 1 | 5,051 | 135.00 | 3.07 | -0.29 | -8.63% | 25 | 10,742 |
| 40.19 | -0.31 | -0.77% | 2 | 3,482 | 140.00 | 3.85 | -0.30 | -7.23% | 111 | 7,835 |
| 36.27 | +0.17 | +0.47% | 23 | 3,882 | 145.00 | 4.65 | -0.20 | -4.12% | 4 | 8,973 |
| 32.45 | +0.20 | +0.62% | 19 | 16,058 | 150.00 | 5.85 | +0.05 | +0.86% | 83 | 11,671 |
| 28.75 | 0.00 | - | 3 | 4,775 | 155.00 | 6.95 | -0.15 | -2.11% | 12 | 4,952 |
| 25.75 | +0.75 | +3.00% | 83 | 8,377 | 160.00 | 8.60 | -0.05 | -0.58% | 335 | 15,395 |
| 22.80 | +0.60 | +2.70% | 7 | 4,634 | 165.00 | 9.90 | -0.20 | -1.98% | 34 | 12,347 |
| 18.88 | +0.11 | +0.59% | 136 | 10,560 | 170.00 | 12.00 | -0.30 | -2.44% | 267 | 28,789 |
| 16.25 | +0.20 | +1.25% | 241 | 9,823 | 175.00 | 14.49 | +0.19 | +1.33% | 64 | 22,793 |
| 13.70 | +0.34 | +2.54% | 82 | 11,479 | 180.00 | 16.76 | +0.01 | +0.06% | 11 | 28,003 |
| 11.09 | -0.16 | -1.42% | 26 | 9,790 | 185.00 | 19.70 | +0.10 | +0.51% | 10 | 4,733 |
| 9.35 | +0.20 | +2.19% | 82 | 11,883 | 190.00 | 22.99 | 0.00 | - | 6 | 15,713 |
| 7.65 | +0.23 | +3.10% | 63 | 11,803 | 195.00 | 25.07 | -0.13 | -0.52% | 10 | 7,197 |
| 6.20 | +0.05 | +0.81% | 673 | 20,700 | 200.00 | 29.70 | 0.00 | - | 26 | 5,524 |
| 4.85 | -0.10 | -2.02% | 3 | 6,685 | 205.00 | 31.12 | 0.00 | - | 1 | 2,382 |
| 3.90 | +0.10 | +2.63% | 17 | 11,523 | 210.00 | 41.50 | 0.00 | - | 10 | 1,170 |
| 3.10 | +0.13 | +4.38% | 10 | 5,266 | 215.00 | 43.85 | 0.00 | - | 280 | 282 |
| 2.34 | -0.06 | -2.50% | 419 | 20,409 | 220.00 | 50.48 | 0.00 | - | 14 | 4 |
| 1.84 | +0.04 | +2.22% | 18 | 29,675 | 225.00 | 49.54 | 0.00 | - | 1 | 0 |
| 1.43 | +0.02 | +1.42% | 1 | 14,763 | 230.00 | 51.80 | 0.00 | - | 4 | 0 |
| 1.10 | -0.02 | -1.79% | 17 | 8,334 | 235.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.85 | -0.02 | -2.30% | 18 | 3,776 | 240.00 | 62.90 | 0.00 | - | 1 | 2 |
| 0.70 | +0.02 | +2.94% | 1 | 2,737 | 245.00 | 55.32 | 0.00 | - | 4 | 1 |
| 0.55 | 0.00 | - | 10 | 6,548 | 250.00 | 71.40 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 12 | 2,015 | 255.00 | 76.94 | 0.00 | - | - | 0 |
| 0.38 | +0.03 | +8.57% | 2 | 2,916 | 260.00 | 83.38 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 4 | 615 | 265.00 | 90.00 | 0.00 | - | 8 | 0 |
| 0.25 | -0.01 | -3.85% | 1 | 2,228 | 270.00 | 91.27 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 358 | 275.00 | 81.23 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 6 | 1,944 | 280.00 | 143.10 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 39 | 776 | 285.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2,291 | 290.00 | 112.63 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 6 | 5,271 | 300.00 | 130.46 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 13 | 1,233 | 310.00 | 140.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 82 | 11,131 | 320.00 | 145.28 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
