Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 16 |
64.36 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 11 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 1 |
57.80 | 0.00 | - | 1 | 1 | 120.00 | 0.02 | 0.00 | - | 1 | 895 |
- | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 26 | 131 |
37.20 | 0.00 | - | 1 | 2 | 130.00 | 0.08 | +0.04 | +100.00% | 51 | 108 |
32.10 | 0.00 | - | 1 | 1 | 135.00 | 0.11 | +0.03 | +37.50% | 14 | 228 |
31.69 | 0.00 | - | 10 | 13 | 140.00 | 0.18 | +0.06 | +50.00% | 29 | 738 |
29.99 | 0.00 | - | 1 | 5 | 145.00 | 0.22 | +0.02 | +10.00% | 60 | 611 |
21.15 | -3.99 | -15.87% | 5 | 26 | 150.00 | 0.49 | +0.16 | +48.48% | 4,114 | 2,707 |
20.48 | +0.38 | +1.89% | 4 | 244 | 155.00 | 0.90 | +0.34 | +60.71% | 3,311 | 757 |
15.26 | -0.04 | -0.26% | 6 | 265 | 160.00 | 1.59 | +0.50 | +45.87% | 222 | 1,338 |
9.50 | -1.27 | -11.79% | 615 | 817 | 165.00 | 2.96 | +0.94 | +46.53% | 712 | 1,959 |
5.72 | -1.93 | -25.23% | 337 | 2,233 | 170.00 | 4.96 | +1.36 | +37.78% | 236 | 1,422 |
3.40 | -1.31 | -27.81% | 751 | 5,751 | 175.00 | 7.69 | +1.79 | +30.34% | 108 | 732 |
1.90 | -0.86 | -31.16% | 389 | 4,269 | 180.00 | 9.35 | +1.02 | +12.24% | 53 | 207 |
1.05 | -0.45 | -30.00% | 276 | 4,552 | 185.00 | 13.45 | +1.85 | +15.95% | 89 | 124 |
0.59 | -0.19 | -24.36% | 428 | 3,006 | 190.00 | 16.60 | +0.25 | +1.53% | 1 | 13 |
0.31 | -0.09 | -22.50% | 386 | 1,879 | 195.00 | 20.50 | -7.38 | -26.47% | 1 | 3 |
0.18 | -0.07 | -28.00% | 259 | 1,015 | 200.00 | 24.77 | 0.00 | - | 6 | 6 |
0.14 | 0.00 | - | 131 | 652 | 205.00 | 39.93 | 0.00 | - | 1 | 1 |
0.07 | -0.04 | -36.36% | 18 | 420 | 210.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 28 | 215.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 51 | 220.00 | - | - | - | - | - |
0.07 | 0.00 | - | 12 | 13 | 225.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 13 | 230.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 12 | 235.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |