Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
189,87+0,03 (+0,02%)
No fechamento: 04:00PM EDT
189,90 +0,03 (+0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
24 de maio de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
83.600.00-17100.000.010.00-120
82.300.00-11105.000.020.00--1
-----110.000.010.00-1011
59.900.00--0115.000.010.00-50230
57.800.00-11120.000.010.00-50897
61.200.00-13125.000.010.00-101161
60.120.00-32130.000.010.00-158
52.980.00-34135.000.010.00-70691
50.800.00-215140.000.010.00-421,018
41.470.00-925145.000.010.00-7,2721,255
42.12+42.12-10148.000.020.00-2246
-----149.000.01-0.01-50.00%3272
39.71-0.54-1.34%4130150.000.010.00-1484,760
35.07+2.67+8.24%1258155.000.010.00-403,301
26.430.00-11157.500.02+0.01+100.00%35245
30.05-0.50-1.64%68167160.000.02+0.01+100.00%1162,140
24.510.00-1312162.500.01-0.01-50.00%397
25.11+0.04+0.16%321,017165.000.03+0.01+50.00%2354,287
22.98+0.14+0.61%2867167.500.030.00-197655
20.33+0.04+0.20%2321,638170.000.07+0.03+75.00%5,5052,195
17.75+0.19+1.08%5437172.500.05+0.01+25.00%4,0601,527
15.06-0.24-1.57%6644,136175.000.05-0.01-16.67%1,9935,606
12.820.00-248413177.500.07-0.01-12.50%2,4674,370
10.16-0.06-0.59%8464,157180.000.09-0.01-10.00%1,9548,347
7.69-0.25-3.15%1,6722,938182.500.13-0.04-23.53%4,3987,572
5.31+0.01+0.19%2,03212,544185.000.23-0.09-28.12%8,29810,600
3.20-0.03-0.93%3,2376,373187.500.58-0.14-19.44%18,8989,385
1.54-0.12-7.23%26,64812,662190.001.44-0.16-10.00%15,8376,585
0.58-0.17-22.67%22,48616,055192.503.02-0.23-7.08%2,1832,517
0.21-0.09-30.00%17,96323,332195.005.35+0.28+5.52%6943,298
0.09-0.04-30.77%10,7865,314197.507.35-0.17-2.26%5275
0.05-0.02-28.57%6,8468,952200.0010.00+0.14+1.42%24992
0.03-0.02-40.00%8571,195202.5012.050.00-20
0.030.00-1,6152,009205.0014.89-0.56-3.62%1,30476
0.02-0.01-33.33%881800207.5017.80+17.80--1
0.01-0.02-66.67%1771,157210.0020.10+0.03+0.15%471
0.01+0.01-5072212.50-----
0.02+0.01+100.00%411,223215.0025.09+25.09--1
0.010.00-8,296152220.00-----
0.020.00-16226225.00-----
0.010.00-2129230.00-----
0.010.00-5262235.00-----
0.010.00-9121240.00-----
0.030.00--1245.00-----
0.020.00-100101250.00-----
0.030.00-11260.00-----
0.010.00-1112265.0074.99+74.99--0