Mercado fechará em 3 h 14 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
168,08-1,30 (-0,77%)
A partir de 12:46PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de maio de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
165.390.00-125.00-----
-----20.000.010.00-512
144.95-13.44-8.49%45125.00-----
-----30.000.010.00--7
124.440.00-1650.000.010.00-3905
120.960.00-1455.000.010.00-35479
-----60.000.010.00-174496
-----65.000.020.00-26
107.920.00-5670.000.010.00-15918
95.660.00-1175.000.010.00-20273
91.800.00-1580.000.020.00-502,012
99.600.00-2285.000.010.00-821
80.050.00-1490.000.010.00-7198
73.550.00-957395.000.010.00-25286
69.550.00-562100.000.020.00-502,411
63.500.00-2659105.000.020.00-35592
65.680.00-170235110.000.030.00-1531,165
55.900.00-514115.000.040.00-1398
49.500.00-430120.000.060.00-31,829
45.760.00-37125.000.080.00-12729
41.05+0.50+1.23%131130.000.130.00-1641,686
34.750.00-145135.000.19+0.01+5.56%8791
30.400.00-28458140.000.31+0.02+6.90%211,758
26.41+0.16+0.61%1801145.000.49+0.02+4.26%526,001
20.15-1.05-4.95%581,314150.000.81+0.07+9.46%16530,186
15.80-0.35-2.17%351,390155.001.36+0.06+4.62%33015,353
11.60-0.60-4.92%3132,284160.002.31+0.13+5.99%80326,652
8.05-0.50-5.85%2743,850165.003.80+0.21+5.93%1,43821,488
5.15-0.44-7.87%1,62523,058170.005.88+0.23+4.07%99221,571
3.08-0.37-10.69%1,70036,553175.008.77+0.40+4.78%62429,917
1.68-0.21-11.11%3,32949,400180.0012.45+0.55+4.62%17517,110
0.87-0.12-12.12%1,55836,535185.0016.47+0.97+6.26%5612,278
0.43-0.08-15.69%1,03938,557190.0021.25+0.75+3.66%82,151
0.23-0.03-11.54%55525,848195.0026.01+0.26+1.01%3627
0.12-0.04-23.53%68535,151200.0030.600.00-423
0.08-0.02-20.00%3877,872205.0030.350.00-5912
0.05-0.02-28.57%429,290210.0040.760.00-30
0.03-0.02-40.00%218,132215.0045.870.00-30
0.03-0.01-25.00%1432,144220.0044.000.00-20
0.040.00-212,730225.0041.930.00-10
0.02+0.01+100.00%2511,348230.0058.250.00-10
0.01-0.01-33.33%10649235.0046.250.00--0
0.020.00-221,124240.0043.100.00--0
0.020.00-21,623245.0072.230.00-20
0.010.00-121,442250.0076.300.00-20
0.010.00-11,819255.0086.950.00-10
0.010.00-301,241260.0067.400.00-20
0.020.00-11,396265.00-----
0.020.00-511,175270.0073.670.00--0
0.020.00-121,509275.00-----
0.030.00-2692280.00-----
0.020.00-3096285.00-----
0.040.00-167290.00-----
0.020.00-1814295.00-----
0.020.00-2899300.00131.050.00--0