Mercado fechado
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.198,94 +315,99 (+0,59%) PETROLEO CRU
74,39 +1,42 (+1,95%) OURO
1.998,50 +14,00 (+0,71%) Bitcoin USD
28.117,64 -295,89 (-1,04%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
15 de março de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | 10 | 23 | 50.00 | 0.20 | 0.00 | - | 41 | 936 |
| 99.90 | 0.00 | - | 1 | 671 | 55.00 | 0.20 | 0.00 | - | 5 | 58 |
| 94.85 | 0.00 | - | 22 | 171 | 60.00 | 0.30 | 0.00 | - | 1 | 167 |
| 97.62 | 0.00 | - | 39 | 107 | 65.00 | 0.52 | 0.00 | - | 2 | 15 |
| 93.41 | 0.00 | - | 2 | 161 | 70.00 | 0.59 | 0.00 | - | 30 | 274 |
| 90.38 | +1.23 | +1.38% | 1 | 97 | 75.00 | 0.65 | -0.10 | -13.33% | 4 | 93 |
| 82.97 | 0.00 | - | 6 | 170 | 80.00 | 0.90 | 0.00 | - | 50 | 819 |
| 59.25 | 0.00 | - | 1 | 181 | 85.00 | 0.98 | -0.02 | -2.00% | 2 | 654 |
| 66.66 | 0.00 | - | 1 | 66 | 90.00 | 1.40 | 0.00 | - | 6 | 602 |
| 70.95 | 0.00 | - | 3 | 69 | 95.00 | 1.75 | 0.00 | - | 3 | 482 |
| 62.81 | 0.00 | - | 1 | 223 | 100.00 | 1.83 | -0.06 | -3.17% | 212 | 1,314 |
| 58.00 | 0.00 | - | 3 | 154 | 105.00 | 2.73 | 0.00 | - | 2 | 2,475 |
| 58.84 | +1.59 | +2.78% | 101 | 1,533 | 110.00 | 2.85 | 0.00 | - | 1 | 1,098 |
| 49.35 | 0.00 | - | 33 | 720 | 115.00 | 3.25 | -0.30 | -8.45% | 1 | 909 |
| 50.69 | +2.30 | +4.75% | 11 | 6,450 | 120.00 | 4.00 | -0.09 | -2.20% | 21 | 2,069 |
| 44.09 | 0.00 | - | 1 | 1,444 | 125.00 | 4.80 | -0.10 | -2.04% | 7 | 4,651 |
| 41.70 | 0.00 | - | 11 | 2,479 | 130.00 | 5.70 | -0.15 | -2.56% | 4 | 1,234 |
| 38.86 | +1.28 | +3.41% | 21 | 458 | 135.00 | 6.57 | -0.51 | -7.20% | 2 | 1,152 |
| 35.30 | +1.07 | +3.13% | 81 | 804 | 140.00 | 7.82 | -0.55 | -6.57% | 13 | 3,765 |
| 31.70 | +3.50 | +12.41% | 67 | 1,019 | 145.00 | 9.30 | -0.25 | -2.62% | 1 | 3,011 |
| 28.50 | +1.32 | +4.86% | 2 | 997 | 150.00 | 10.75 | -0.33 | -2.98% | 3 | 1,931 |
| 25.30 | +1.20 | +4.98% | 24 | 969 | 155.00 | 12.25 | -0.45 | -3.54% | 2 | 1,551 |
| 22.30 | +0.86 | +4.01% | 21 | 3,893 | 160.00 | 14.50 | -0.37 | -2.49% | 207 | 1,199 |
| 19.25 | +0.80 | +4.34% | 8 | 614 | 165.00 | 16.65 | -2.66 | -13.78% | 45 | 299 |
| 17.00 | +0.84 | +5.20% | 5 | 2,995 | 170.00 | 18.90 | -0.98 | -4.93% | 2 | 362 |
| 14.65 | +1.15 | +8.52% | 32 | 969 | 175.00 | 21.76 | -2.19 | -9.14% | 4 | 779 |
| 12.60 | +0.70 | +5.88% | 432 | 6,015 | 180.00 | 24.50 | -3.25 | -11.71% | 5 | 494 |
| 10.58 | +0.86 | +8.85% | 24 | 1,854 | 185.00 | 28.45 | 0.00 | - | 4 | 287 |
| 8.74 | +0.39 | +4.67% | 33 | 902 | 190.00 | 30.60 | -2.30 | -6.99% | 2 | 29 |
| 7.40 | +0.68 | +10.12% | 3 | 970 | 195.00 | 44.22 | 0.00 | - | 6 | 2 |
| 6.05 | +0.36 | +6.33% | 71 | 1,628 | 200.00 | 47.00 | 0.00 | - | 1 | 1 |
| 5.00 | +0.41 | +8.93% | 65 | 895 | 205.00 | 45.50 | 0.00 | - | 1 | 1 |
| 4.05 | +0.45 | +12.50% | 2 | 720 | 210.00 | 81.83 | 0.00 | - | 2 | 0 |
| 3.05 | -0.02 | -0.65% | 1 | 221 | 215.00 | 79.60 | 0.00 | - | 2 | 0 |
| 2.60 | +0.18 | +7.44% | 204 | 955 | 220.00 | 73.65 | 0.00 | - | 4 | 0 |
| 1.69 | 0.00 | - | 3 | 1,156 | 225.00 | - | - | - | - | - |
| 1.63 | +0.03 | +1.87% | 1 | 503 | 230.00 | 79.83 | 0.00 | - | 1 | 0 |
| 1.29 | +0.12 | +10.26% | 4 | 245 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 54 | 240.00 | 98.31 | 0.00 | - | 2 | 0 |
| 0.86 | +0.03 | +3.61% | 3 | 59 | 245.00 | 100.25 | 0.00 | - | - | 0 |
| 0.69 | -0.05 | -6.76% | 1 | 1,026 | 250.00 | 98.86 | 0.00 | - | - | 0 |
| 0.60 | +0.07 | +13.21% | 2 | 26 | 255.00 | - | - | - | - | - |
| 0.49 | +0.09 | +22.50% | 5 | 243 | 260.00 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 2 | 440 | 265.00 | - | - | - | - | - |
| 0.29 | -0.05 | -14.71% | 1 | 606 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 4 | 1,249 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 400 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1,199 | 285.00 | 130.86 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.01 | -0.24 | -96.00% | 3 | 4 | 300.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
