Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
191,24+1,29 (+0,68%)
No fechamento: 04:00PM EST
191,30 +0,06 (+0,03%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de março de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
141.000.00-177850.000.010.00-325,919
137.500.00-21,02855.000.010.00-146996
122.650.00-5140760.000.010.00-3701
118.460.00-111065.000.020.00-131470
114.100.00-6840470.000.030.00-101,040
109.540.00-234275.000.050.00-10208
112.650.00-129480.000.030.00-1002,170
98.740.00-4124185.000.030.00-1715
93.980.00-2010590.000.050.00-15968
95.820.00-111995.000.06+0.01+20.00%1930
91.350.00-5363100.000.090.00-12,678
84.860.00-10379105.000.10+0.01+11.11%23,388
79.950.00-102,962110.000.11-0.02-15.38%14,674
78.750.00-3566115.000.140.00-2002,730
72.000.00-72,211120.000.16-0.03-15.79%453,144
67.000.00-41,405125.000.22-0.02-8.33%67,269
62.250.00-31,449130.000.26-0.03-10.34%666,315
57.48-0.24-0.42%11,134135.000.33-0.04-10.81%1054,392
52.69-0.59-1.11%171,001140.000.40-0.04-9.09%1998,831
47.500.00-21,153145.000.51-0.05-8.93%79011,979
44.10+1.91+4.53%52,841150.000.64-0.05-7.25%35123,532
39.31+1.25+3.28%122,727155.000.81-0.14-14.74%2414,824
34.50+2.52+7.88%25,814160.001.07-0.14-11.57%12415,055
30.05+2.60+9.47%173,664165.001.41-0.19-11.88%3510,722
25.58+1.86+7.84%846,213170.001.92-0.29-13.12%93417,624
21.35+1.95+10.05%179,392175.002.67-0.16-5.65%33623,202
17.30+0.75+4.53%49213,689180.003.65-0.25-6.41%83721,692
13.55+1.15+9.27%7999,302185.004.94-0.31-5.90%46710,205
10.35+0.60+6.15%43618,781190.006.50-0.55-7.80%47421,732
7.50+0.60+8.70%1,08414,175195.008.65-0.75-7.98%1,0399,986
5.15+0.40+8.42%1,14517,379200.0011.30-1.55-12.06%4,8895,653
3.40+0.41+13.71%7059,277205.0017.050.00-1141
2.11+0.19+9.90%47115,408210.0018.97-1.23-6.09%2685
1.25+0.20+19.05%25416,417215.0032.790.00-42
0.73+0.11+17.74%4418,287220.0030.500.00-12
0.45+0.06+15.38%967,589225.0038.170.00-30
0.26+0.03+13.04%14,788230.0050.500.00-10
0.170.00-118,030235.0093.270.00-20
0.11+0.02+22.22%322,209240.0050.330.00-10
0.080.00-11,282245.0072.780.00-20
0.060.00-3166,151250.0080.600.00-10
0.05+0.01+25.00%5612255.00-----
0.04+0.01+33.33%111,720260.00-----
0.060.00-4876265.00-----
0.040.00-81,241270.00141.050.00-20
0.01-0.01-50.00%62,257275.00139.650.00--0
0.020.00-20875280.00114.020.00--0
0.020.00-101,756285.00130.860.00-30
0.010.00-9641290.00-----
0.010.00-32,949300.00-----
0.010.00-33,716310.00-----