Mercado abrirá em 3 h 58 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
162,36+1,59 (+0,99%)
No fechamento: 04:00PM EDT
162,01 -0,35 (-0,22%)
Pré-Abertura: 05:02AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
112.250.00-1050.000.160.00-170
98.800.00-123,68055.000.200.00-20
102.850.00-1060.000.250.00-20
95.950.00-10065.000.300.00-40
93.050.00-2070.000.430.00-60
89.910.00-1075.000.470.00-120
83.900.00-1080.000.610.00-60
78.350.00-2085.000.950.00-50
76.000.00-5090.000.920.00-1550
69.350.00-1095.001.420.00-900
66.980.00-60100.001.480.00-4690
57.840.00-20105.001.800.00-1610
56.200.00-10110.002.230.00-60
53.470.00-1000115.002.730.00-2740
49.250.00-530120.003.300.00-560
45.400.00-200125.004.050.00-650
41.150.00-180130.004.850.00-320
36.830.00-180135.005.700.00-2280
33.600.00-620140.006.850.00-3490
30.000.00-1220145.008.140.00-4850
26.700.00-1350150.009.550.00-4780
23.300.00-880155.0011.200.00-3190
20.450.00-5570160.0013.070.00-8910
17.600.00-8660165.0015.300.00-1200
14.960.00-2670170.0017.600.00-320
12.690.00-7,1250175.0020.650.00-50
10.580.00-6060180.0023.720.00-30
8.550.00-870185.0026.450.00-130
7.100.00-3330190.0030.200.00-10
5.670.00-2160195.0035.900.00-100
4.600.00-1,6430200.0043.360.00-20
3.600.00-6270205.0048.510.00-20
2.820.00-2550210.0053.420.00-20
2.200.00-2330215.0067.000.00-20
1.680.00-260220.0063.230.00-10
1.280.00-1320225.0067.550.00-10
0.950.00-270230.0076.300.00-10
0.660.00-20235.0077.550.00-30
0.640.00-10240.0088.410.00-101
0.480.00-2850245.0090.250.00-13
0.370.00-620250.0094.000.00-250
0.310.00-20255.00-----
0.240.00-1030260.00109.130.00-20
0.200.00-20265.00-----
0.150.00-210270.00130.590.00-40
0.120.00-1000275.00124.450.00-10
0.110.00-100280.00127.480.00-20
0.220.00-10285.00144.900.00-70
0.080.00-200290.00136.800.00-70
0.060.00-160300.00137.850.00-420
0.070.00-200310.00159.050.00-140
0.030.00-1880320.00177.220.00-20