Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,21+0,52 (+0,30%)
No fechamento: 04:00PM EDT
171,33 +0,12 (+0,07%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
123.300.00-217,58750.000.010.00-441,167
115.570.00-573,54755.000.020.00-3538,130
110.240.00-21,96860.000.030.00-17,287
105.950.00-442,00565.000.030.00-12,770
102.750.00-12,15770.000.040.00-205,193
96.85-0.17-0.18%32,51875.000.050.00-104,511
91.680.00-201,42380.000.080.00-912,089
87.300.00-546085.000.10-0.02-16.67%44,492
82.600.00-121,82990.000.140.00-115,774
77.230.00-163,25595.000.16-0.02-11.11%36,487
74.35+1.40+1.92%97,417100.000.20-0.02-9.09%16416,678
68.280.00-61,609105.000.25-0.03-10.71%1189,483
62.840.00-133,562110.000.32-0.04-11.11%4729,503
59.45+0.99+1.69%11,896115.000.42-0.05-10.64%45514,820
53.590.00-528,749120.000.54-0.01-1.82%29829,121
48.750.00-19,101125.000.65-0.10-13.33%15423,649
43.350.00-216,805130.000.86-0.03-3.37%7129,289
38.75-0.99-2.49%178,567135.001.15-0.01-0.86%23625,816
34.40-0.80-2.27%414,650140.001.44-0.11-7.10%20535,922
29.83-0.84-2.74%212,547145.001.900.00-19429,293
26.15+0.57+2.23%4529,664150.002.47-0.17-6.44%82742,938
22.30+0.63+2.91%2811,084155.003.39-0.16-4.51%39328,697
18.35-0.05-0.27%18923,870160.004.30-0.32-6.93%77636,085
14.90+0.50+3.47%16817,598165.005.94-0.15-2.46%33735,040
11.50+0.20+1.77%27728,804170.007.64-0.24-3.05%1,10949,061
8.59+0.09+1.06%1,11761,267175.009.91-0.39-3.79%32565,117
6.22+0.12+1.97%1,79162,336180.0012.95-0.05-0.38%23361,499
4.35+0.11+2.59%64037,463185.0015.75-0.50-3.08%9221,614
2.98+0.10+3.47%1,90351,779190.0019.65+0.15+0.77%2,32037,773
1.89-0.09-4.55%29,92435,674195.0024.040.00-5513,748
1.22+0.03+2.52%5,58075,122200.0028.85-0.55-1.87%411,455
0.79+0.04+5.33%1,62351,614205.0033.800.00-190191
0.49+0.02+4.26%46160,379210.0039.420.00-51
0.33+0.01+3.13%32862,265215.0044.700.00-144
0.24+0.01+4.35%12356,217220.0048.66-1.34-2.68%11
0.160.00-2822,060225.0051.000.00-20
0.130.00-1413,936230.0053.390.00-11
0.08-0.01-11.11%309,911235.0060.330.00-11
0.070.00-1011,839240.0069.800.00-11
0.060.00-18,782245.0074.900.00-103
0.050.00-10715,724250.0079.820.00-10
0.040.00-11,418255.0089.500.00-20
0.040.00-2510,048260.0086.500.00-10
0.050.00-11,336265.00108.530.00--0
0.020.00-201,854270.0090.850.00-1,5000
0.030.00-71,928275.00124.450.00-10
0.020.00-101,974280.00102.450.00-2,0000
0.020.00-5901285.0089.060.00-30
0.020.00-341,736290.00119.840.00-10
0.020.00-5028,340300.00129.810.00-11
0.020.00-12,666310.00133.420.00-10
0.010.00-314,298320.00144.750.00-10