Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
27.115,58 +119,06 (+0,44%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.30 | 0.00 | - | 2 | 17,587 | 50.00 | 0.01 | 0.00 | - | 4 | 41,167 |
| 115.57 | 0.00 | - | 57 | 3,547 | 55.00 | 0.02 | 0.00 | - | 353 | 8,130 |
| 110.24 | 0.00 | - | 2 | 1,968 | 60.00 | 0.03 | 0.00 | - | 1 | 7,287 |
| 105.95 | 0.00 | - | 44 | 2,005 | 65.00 | 0.03 | 0.00 | - | 1 | 2,770 |
| 102.75 | 0.00 | - | 1 | 2,157 | 70.00 | 0.04 | 0.00 | - | 20 | 5,193 |
| 96.85 | -0.17 | -0.18% | 3 | 2,518 | 75.00 | 0.05 | 0.00 | - | 10 | 4,511 |
| 91.68 | 0.00 | - | 20 | 1,423 | 80.00 | 0.08 | 0.00 | - | 9 | 12,089 |
| 87.30 | 0.00 | - | 5 | 460 | 85.00 | 0.10 | -0.02 | -16.67% | 4 | 4,492 |
| 82.60 | 0.00 | - | 12 | 1,829 | 90.00 | 0.14 | 0.00 | - | 1 | 15,774 |
| 77.23 | 0.00 | - | 16 | 3,255 | 95.00 | 0.16 | -0.02 | -11.11% | 3 | 6,487 |
| 74.35 | +1.40 | +1.92% | 9 | 7,417 | 100.00 | 0.20 | -0.02 | -9.09% | 164 | 16,678 |
| 68.28 | 0.00 | - | 6 | 1,609 | 105.00 | 0.25 | -0.03 | -10.71% | 118 | 9,483 |
| 62.84 | 0.00 | - | 13 | 3,562 | 110.00 | 0.32 | -0.04 | -11.11% | 47 | 29,503 |
| 59.45 | +0.99 | +1.69% | 1 | 1,896 | 115.00 | 0.42 | -0.05 | -10.64% | 455 | 14,820 |
| 53.59 | 0.00 | - | 52 | 8,749 | 120.00 | 0.54 | -0.01 | -1.82% | 298 | 29,121 |
| 48.75 | 0.00 | - | 1 | 9,101 | 125.00 | 0.65 | -0.10 | -13.33% | 154 | 23,649 |
| 43.35 | 0.00 | - | 21 | 6,805 | 130.00 | 0.86 | -0.03 | -3.37% | 71 | 29,289 |
| 38.75 | -0.99 | -2.49% | 17 | 8,567 | 135.00 | 1.15 | -0.01 | -0.86% | 236 | 25,816 |
| 34.40 | -0.80 | -2.27% | 4 | 14,650 | 140.00 | 1.44 | -0.11 | -7.10% | 205 | 35,922 |
| 29.83 | -0.84 | -2.74% | 2 | 12,547 | 145.00 | 1.90 | 0.00 | - | 194 | 29,293 |
| 26.15 | +0.57 | +2.23% | 45 | 29,664 | 150.00 | 2.47 | -0.17 | -6.44% | 827 | 42,938 |
| 22.30 | +0.63 | +2.91% | 28 | 11,084 | 155.00 | 3.39 | -0.16 | -4.51% | 393 | 28,697 |
| 18.35 | -0.05 | -0.27% | 189 | 23,870 | 160.00 | 4.30 | -0.32 | -6.93% | 776 | 36,085 |
| 14.90 | +0.50 | +3.47% | 168 | 17,598 | 165.00 | 5.94 | -0.15 | -2.46% | 337 | 35,040 |
| 11.50 | +0.20 | +1.77% | 277 | 28,804 | 170.00 | 7.64 | -0.24 | -3.05% | 1,109 | 49,061 |
| 8.59 | +0.09 | +1.06% | 1,117 | 61,267 | 175.00 | 9.91 | -0.39 | -3.79% | 325 | 65,117 |
| 6.22 | +0.12 | +1.97% | 1,791 | 62,336 | 180.00 | 12.95 | -0.05 | -0.38% | 233 | 61,499 |
| 4.35 | +0.11 | +2.59% | 640 | 37,463 | 185.00 | 15.75 | -0.50 | -3.08% | 92 | 21,614 |
| 2.98 | +0.10 | +3.47% | 1,903 | 51,779 | 190.00 | 19.65 | +0.15 | +0.77% | 2,320 | 37,773 |
| 1.89 | -0.09 | -4.55% | 29,924 | 35,674 | 195.00 | 24.04 | 0.00 | - | 55 | 13,748 |
| 1.22 | +0.03 | +2.52% | 5,580 | 75,122 | 200.00 | 28.85 | -0.55 | -1.87% | 41 | 1,455 |
| 0.79 | +0.04 | +5.33% | 1,623 | 51,614 | 205.00 | 33.80 | 0.00 | - | 190 | 191 |
| 0.49 | +0.02 | +4.26% | 461 | 60,379 | 210.00 | 39.42 | 0.00 | - | 5 | 1 |
| 0.33 | +0.01 | +3.13% | 328 | 62,265 | 215.00 | 44.70 | 0.00 | - | 14 | 4 |
| 0.24 | +0.01 | +4.35% | 123 | 56,217 | 220.00 | 48.66 | -1.34 | -2.68% | 1 | 1 |
| 0.16 | 0.00 | - | 28 | 22,060 | 225.00 | 51.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 14 | 13,936 | 230.00 | 53.39 | 0.00 | - | 1 | 1 |
| 0.08 | -0.01 | -11.11% | 30 | 9,911 | 235.00 | 60.33 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 11,839 | 240.00 | 69.80 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 8,782 | 245.00 | 74.90 | 0.00 | - | 10 | 3 |
| 0.05 | 0.00 | - | 107 | 15,724 | 250.00 | 79.82 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,418 | 255.00 | 89.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 25 | 10,048 | 260.00 | 86.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,336 | 265.00 | 108.53 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 1,854 | 270.00 | 90.85 | 0.00 | - | 1,500 | 0 |
| 0.03 | 0.00 | - | 7 | 1,928 | 275.00 | 124.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,974 | 280.00 | 102.45 | 0.00 | - | 2,000 | 0 |
| 0.02 | 0.00 | - | 5 | 901 | 285.00 | 89.06 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 34 | 1,736 | 290.00 | 119.84 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 28,340 | 300.00 | 129.81 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 2,666 | 310.00 | 133.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 14,298 | 320.00 | 144.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
