Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
112.25 | 0.00 | - | 1 | 0 | 50.00 | 0.16 | 0.00 | - | 17 | 0 |
98.80 | 0.00 | - | 12 | 3,680 | 55.00 | 0.20 | 0.00 | - | 2 | 0 |
102.85 | 0.00 | - | 1 | 0 | 60.00 | 0.25 | 0.00 | - | 2 | 0 |
95.95 | 0.00 | - | 10 | 0 | 65.00 | 0.30 | 0.00 | - | 4 | 0 |
93.05 | 0.00 | - | 2 | 0 | 70.00 | 0.43 | 0.00 | - | 6 | 0 |
89.91 | 0.00 | - | 1 | 0 | 75.00 | 0.47 | 0.00 | - | 12 | 0 |
83.90 | 0.00 | - | 1 | 0 | 80.00 | 0.61 | 0.00 | - | 6 | 0 |
78.35 | 0.00 | - | 2 | 0 | 85.00 | 0.95 | 0.00 | - | 5 | 0 |
76.00 | 0.00 | - | 5 | 0 | 90.00 | 0.92 | 0.00 | - | 155 | 0 |
69.35 | 0.00 | - | 1 | 0 | 95.00 | 1.42 | 0.00 | - | 90 | 0 |
66.98 | 0.00 | - | 6 | 0 | 100.00 | 1.48 | 0.00 | - | 469 | 0 |
57.84 | 0.00 | - | 2 | 0 | 105.00 | 1.80 | 0.00 | - | 161 | 0 |
56.20 | 0.00 | - | 1 | 0 | 110.00 | 2.23 | 0.00 | - | 6 | 0 |
53.47 | 0.00 | - | 100 | 0 | 115.00 | 2.73 | 0.00 | - | 274 | 0 |
49.25 | 0.00 | - | 53 | 0 | 120.00 | 3.30 | 0.00 | - | 56 | 0 |
45.40 | 0.00 | - | 20 | 0 | 125.00 | 4.05 | 0.00 | - | 65 | 0 |
41.15 | 0.00 | - | 18 | 0 | 130.00 | 4.85 | 0.00 | - | 32 | 0 |
36.83 | 0.00 | - | 18 | 0 | 135.00 | 5.70 | 0.00 | - | 228 | 0 |
33.60 | 0.00 | - | 62 | 0 | 140.00 | 6.85 | 0.00 | - | 349 | 0 |
30.00 | 0.00 | - | 122 | 0 | 145.00 | 8.14 | 0.00 | - | 485 | 0 |
26.70 | 0.00 | - | 135 | 0 | 150.00 | 9.55 | 0.00 | - | 478 | 0 |
23.30 | 0.00 | - | 88 | 0 | 155.00 | 11.20 | 0.00 | - | 319 | 0 |
20.45 | 0.00 | - | 557 | 0 | 160.00 | 13.07 | 0.00 | - | 891 | 0 |
17.60 | 0.00 | - | 866 | 0 | 165.00 | 15.30 | 0.00 | - | 120 | 0 |
14.96 | 0.00 | - | 267 | 0 | 170.00 | 17.60 | 0.00 | - | 32 | 0 |
12.69 | 0.00 | - | 7,125 | 0 | 175.00 | 20.65 | 0.00 | - | 5 | 0 |
10.58 | 0.00 | - | 606 | 0 | 180.00 | 23.72 | 0.00 | - | 3 | 0 |
8.55 | 0.00 | - | 87 | 0 | 185.00 | 26.45 | 0.00 | - | 13 | 0 |
7.10 | 0.00 | - | 333 | 0 | 190.00 | 30.20 | 0.00 | - | 1 | 0 |
5.67 | 0.00 | - | 216 | 0 | 195.00 | 35.90 | 0.00 | - | 10 | 0 |
4.60 | 0.00 | - | 1,643 | 0 | 200.00 | 43.36 | 0.00 | - | 2 | 0 |
3.60 | 0.00 | - | 627 | 0 | 205.00 | 48.51 | 0.00 | - | 2 | 0 |
2.82 | 0.00 | - | 255 | 0 | 210.00 | 53.42 | 0.00 | - | 2 | 0 |
2.20 | 0.00 | - | 233 | 0 | 215.00 | 67.00 | 0.00 | - | 2 | 0 |
1.68 | 0.00 | - | 26 | 0 | 220.00 | 63.23 | 0.00 | - | 1 | 0 |
1.28 | 0.00 | - | 132 | 0 | 225.00 | 67.55 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 27 | 0 | 230.00 | 76.30 | 0.00 | - | 1 | 0 |
0.66 | 0.00 | - | 2 | 0 | 235.00 | 77.55 | 0.00 | - | 3 | 0 |
0.64 | 0.00 | - | 1 | 0 | 240.00 | 88.41 | 0.00 | - | 10 | 1 |
0.48 | 0.00 | - | 285 | 0 | 245.00 | 90.25 | 0.00 | - | 1 | 3 |
0.37 | 0.00 | - | 62 | 0 | 250.00 | 94.00 | 0.00 | - | 25 | 0 |
0.31 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
0.24 | 0.00 | - | 103 | 0 | 260.00 | 109.13 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
0.15 | 0.00 | - | 21 | 0 | 270.00 | 130.59 | 0.00 | - | 4 | 0 |
0.12 | 0.00 | - | 100 | 0 | 275.00 | 124.45 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 10 | 0 | 280.00 | 127.48 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 1 | 0 | 285.00 | 144.90 | 0.00 | - | 7 | 0 |
0.08 | 0.00 | - | 20 | 0 | 290.00 | 136.80 | 0.00 | - | 7 | 0 |
0.06 | 0.00 | - | 16 | 0 | 300.00 | 137.85 | 0.00 | - | 42 | 0 |
0.07 | 0.00 | - | 20 | 0 | 310.00 | 159.05 | 0.00 | - | 14 | 0 |
0.03 | 0.00 | - | 188 | 0 | 320.00 | 177.22 | 0.00 | - | 2 | 0 |