Mercado abrirá em 3 h 58 min
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.198,94 +315,99 (+0,59%) PETROLEO CRU
73,98 -0,39 (-0,52%) OURO
1.992,80 -4,90 (-0,25%) Bitcoin USD
27.801,12 -786,91 (-2,75%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.25 | 0.00 | - | 1 | 0 | 50.00 | 0.16 | 0.00 | - | 17 | 0 |
| 98.80 | 0.00 | - | 12 | 3,680 | 55.00 | 0.20 | 0.00 | - | 2 | 0 |
| 102.85 | 0.00 | - | 1 | 0 | 60.00 | 0.25 | 0.00 | - | 2 | 0 |
| 95.95 | 0.00 | - | 10 | 0 | 65.00 | 0.30 | 0.00 | - | 4 | 0 |
| 93.05 | 0.00 | - | 2 | 0 | 70.00 | 0.43 | 0.00 | - | 6 | 0 |
| 89.91 | 0.00 | - | 1 | 0 | 75.00 | 0.47 | 0.00 | - | 12 | 0 |
| 83.90 | 0.00 | - | 1 | 0 | 80.00 | 0.61 | 0.00 | - | 6 | 0 |
| 78.35 | 0.00 | - | 2 | 0 | 85.00 | 0.95 | 0.00 | - | 5 | 0 |
| 76.00 | 0.00 | - | 5 | 0 | 90.00 | 0.92 | 0.00 | - | 155 | 0 |
| 69.35 | 0.00 | - | 1 | 0 | 95.00 | 1.42 | 0.00 | - | 90 | 0 |
| 66.98 | 0.00 | - | 6 | 0 | 100.00 | 1.48 | 0.00 | - | 469 | 0 |
| 57.84 | 0.00 | - | 2 | 0 | 105.00 | 1.80 | 0.00 | - | 161 | 0 |
| 56.20 | 0.00 | - | 1 | 0 | 110.00 | 2.23 | 0.00 | - | 6 | 0 |
| 53.47 | 0.00 | - | 100 | 0 | 115.00 | 2.73 | 0.00 | - | 274 | 0 |
| 49.25 | 0.00 | - | 53 | 0 | 120.00 | 3.30 | 0.00 | - | 56 | 0 |
| 45.40 | 0.00 | - | 20 | 0 | 125.00 | 4.05 | 0.00 | - | 65 | 0 |
| 41.15 | 0.00 | - | 18 | 0 | 130.00 | 4.85 | 0.00 | - | 32 | 0 |
| 36.83 | 0.00 | - | 18 | 0 | 135.00 | 5.70 | 0.00 | - | 228 | 0 |
| 33.60 | 0.00 | - | 62 | 0 | 140.00 | 6.85 | 0.00 | - | 349 | 0 |
| 30.00 | 0.00 | - | 122 | 0 | 145.00 | 8.14 | 0.00 | - | 485 | 0 |
| 26.70 | 0.00 | - | 135 | 0 | 150.00 | 9.55 | 0.00 | - | 478 | 0 |
| 23.30 | 0.00 | - | 88 | 0 | 155.00 | 11.20 | 0.00 | - | 319 | 0 |
| 20.45 | 0.00 | - | 557 | 0 | 160.00 | 13.07 | 0.00 | - | 891 | 0 |
| 17.60 | 0.00 | - | 866 | 0 | 165.00 | 15.30 | 0.00 | - | 120 | 0 |
| 14.96 | 0.00 | - | 267 | 0 | 170.00 | 17.60 | 0.00 | - | 32 | 0 |
| 12.69 | 0.00 | - | 7,125 | 0 | 175.00 | 20.65 | 0.00 | - | 5 | 0 |
| 10.58 | 0.00 | - | 606 | 0 | 180.00 | 23.72 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 87 | 0 | 185.00 | 26.45 | 0.00 | - | 13 | 0 |
| 7.10 | 0.00 | - | 333 | 0 | 190.00 | 30.20 | 0.00 | - | 1 | 0 |
| 5.67 | 0.00 | - | 216 | 0 | 195.00 | 35.90 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 1,643 | 0 | 200.00 | 43.36 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 627 | 0 | 205.00 | 48.51 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 255 | 0 | 210.00 | 53.42 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 233 | 0 | 215.00 | 67.00 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 26 | 0 | 220.00 | 63.23 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 132 | 0 | 225.00 | 67.55 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 27 | 0 | 230.00 | 76.30 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 235.00 | 77.55 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 240.00 | 88.41 | 0.00 | - | 10 | 1 |
| 0.48 | 0.00 | - | 285 | 0 | 245.00 | 90.25 | 0.00 | - | 1 | 3 |
| 0.37 | 0.00 | - | 62 | 0 | 250.00 | 94.00 | 0.00 | - | 25 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 103 | 0 | 260.00 | 109.13 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 0 | 270.00 | 130.59 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 100 | 0 | 275.00 | 124.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 280.00 | 127.48 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 285.00 | 144.90 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 290.00 | 136.80 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 300.00 | 137.85 | 0.00 | - | 42 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 310.00 | 159.05 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 188 | 0 | 320.00 | 177.22 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
