Mercado fechará em 6 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
162,14+1,37 (+0,85%)
A partir de 03:54PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de dezembro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
92.300.00-2665.000.270.00-1522
79.700.00-712770.000.27-0.16-37.21%23,240
88.150.00-112275.000.420.00-511,230
73.300.00-35280.000.48-0.17-26.15%1061,701
70.560.00-12185.000.720.00-70822
70.250.00-156090.000.78-0.23-22.77%31,396
65.370.00-144095.001.03-0.20-16.26%32,019
63.710.00-245904100.001.25-0.12-8.76%87,725
59.380.00-15171105.001.680.00-11,903
55.450.00-125295110.002.00-0.17-7.83%713,688
51.610.00-1226115.002.39-0.12-4.78%223,513
47.000.00-3158120.002.99-0.06-1.97%224,827
44.32+1.57+3.67%2435125.003.59-0.25-6.51%374,797
40.01+1.76+4.60%3853130.004.37-0.28-6.02%1004,128
34.100.00-12,347135.005.400.00-683,043
32.53+1.59+5.14%25,950140.006.34-0.45-6.63%257,906
28.50+1.40+5.17%52,661145.007.52-0.39-4.93%415,565
25.30+1.45+6.08%247,976150.008.95-0.37-3.97%8084,035
22.10+1.10+5.24%165,529155.0010.62-0.36-3.28%112,755
18.87+0.92+5.13%248,684160.0012.50-0.45-3.47%74,340
16.35+1.35+9.00%333,188165.0015.500.00-21444
13.50+0.60+4.65%678,412170.0017.06-3.19-15.75%25729
11.25+0.59+5.53%1915,532175.0019.73-1.52-7.15%2958
9.30+0.70+8.14%1145,425180.0023.00-0.47-2.00%39424
7.58+0.63+9.06%512,811185.0026.08-1.36-4.96%28210
6.10+0.55+9.91%825,696190.0029.78-2.93-8.96%3154
4.75+0.60+14.46%71,106195.0038.840.00-22
3.55+0.16+4.72%44712,122200.0042.100.00-12
2.81+0.25+9.77%722,009205.0046.010.00-11
2.17+0.32+17.30%1084,597210.00-----
1.59+0.22+16.06%21,137215.0085.100.00--0
1.20+0.07+6.19%11,271220.0066.670.00-150
0.85+0.07+8.97%1614225.00-----
0.510.00-170820230.00-----
0.390.00-297551235.00103.000.00--0
0.39+0.05+14.71%81205240.00-----
0.270.00-258575245.00-----
0.24-0.01-4.00%1148250.00-----
0.190.00-4064255.00-----
0.19+0.08+72.73%1505260.00-----
0.090.00-6133265.00-----
0.050.00-7187270.00-----
0.130.00-416275.00-----
0.080.00-161280.00-----
0.410.00--1285.00139.560.00-10
0.010.00-116290.00146.340.00-10
0.010.00-1246295.00-----