Mercado abrirá em 9 h 42 min
BOVESPA
114.327,05 +134,05 (+0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.427,27 +319,47 (+0,63%) PETROLEO CRU
94,59 +0,91 (+0,97%) OURO
1.891,20 +0,30 (+0,02%) Bitcoin USD
26.340,17 +107,64 (+0,41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
15 de dezembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | - | 2 | 33 | 65.00 | 0.02 | +0.01 | +100.00% | 50 | 1,059 |
| 101.28 | -2.32 | -2.24% | 10 | 140 | 70.00 | 0.02 | 0.00 | - | 1 | 3,510 |
| 100.10 | 0.00 | - | 1 | 241 | 75.00 | 0.03 | 0.00 | - | 20 | 1,861 |
| 96.60 | 0.00 | - | 13 | 200 | 80.00 | 0.06 | +0.01 | +20.00% | 5 | 2,758 |
| 91.70 | 0.00 | - | 8 | 152 | 85.00 | 0.07 | 0.00 | - | 1 | 906 |
| 80.75 | -2.05 | -2.48% | 4 | 635 | 90.00 | 0.09 | 0.00 | - | 1 | 2,398 |
| 82.25 | 0.00 | - | 1 | 479 | 95.00 | 0.12 | 0.00 | - | 8 | 2,182 |
| 70.95 | -6.27 | -8.12% | 3 | 985 | 100.00 | 0.15 | 0.00 | - | 3 | 11,467 |
| 67.05 | -1.46 | -2.13% | 1 | 230 | 105.00 | 0.20 | 0.00 | - | 5 | 2,448 |
| 63.59 | 0.00 | - | 15 | 351 | 110.00 | 0.26 | 0.00 | - | 13 | 9,702 |
| 55.80 | -5.20 | -8.52% | 1,627 | 1,865 | 115.00 | 0.31 | -0.01 | -3.12% | 6 | 3,891 |
| 60.85 | 0.00 | - | 1 | 199 | 120.00 | 0.43 | +0.03 | +7.50% | 18 | 6,580 |
| 49.19 | 0.00 | - | 2 | 469 | 125.00 | 0.53 | +0.02 | +3.92% | 536 | 25,962 |
| 42.42 | -1.86 | -4.20% | 1 | 942 | 130.00 | 0.68 | +0.03 | +4.62% | 86 | 7,122 |
| 37.33 | -4.19 | -10.09% | 11 | 2,362 | 135.00 | 0.84 | 0.00 | - | 158 | 122,856 |
| 33.20 | -1.28 | -3.71% | 24 | 5,392 | 140.00 | 1.17 | +0.09 | +8.33% | 173 | 9,456 |
| 28.42 | -2.58 | -8.32% | 2 | 2,781 | 145.00 | 1.53 | +0.08 | +5.52% | 244 | 11,361 |
| 23.85 | -2.04 | -7.88% | 25 | 8,742 | 150.00 | 2.10 | +0.18 | +9.37% | 779 | 28,656 |
| 19.55 | -1.80 | -8.43% | 16 | 8,131 | 155.00 | 2.85 | +0.19 | +7.14% | 1,232 | 26,837 |
| 16.25 | -1.40 | -7.93% | 223 | 8,972 | 160.00 | 3.97 | +0.27 | +7.30% | 1,216 | 22,692 |
| 12.48 | -1.37 | -9.89% | 679 | 5,688 | 165.00 | 5.38 | +0.46 | +9.35% | 1,071 | 19,528 |
| 9.25 | -1.35 | -12.74% | 741 | 11,463 | 170.00 | 7.30 | +0.65 | +9.77% | 1,580 | 25,633 |
| 6.65 | -1.14 | -14.63% | 1,314 | 21,703 | 175.00 | 9.50 | +0.69 | +7.83% | 712 | 34,921 |
| 4.50 | -0.80 | -15.09% | 1,256 | 16,112 | 180.00 | 12.26 | +0.66 | +5.69% | 1,998 | 25,711 |
| 2.79 | -0.76 | -21.41% | 1,594 | 11,996 | 185.00 | 16.32 | +1.52 | +10.27% | 56 | 14,654 |
| 1.76 | -0.51 | -22.47% | 1,849 | 34,399 | 190.00 | 20.13 | +1.53 | +8.23% | 105 | 7,530 |
| 1.06 | -0.34 | -24.29% | 5,378 | 23,261 | 195.00 | 25.50 | +2.28 | +9.82% | 11 | 6,665 |
| 0.64 | -0.18 | -21.95% | 2,246 | 47,835 | 200.00 | 29.95 | +2.81 | +10.35% | 5,071 | 1,419 |
| 0.36 | -0.13 | -26.53% | 411 | 47,099 | 205.00 | 35.30 | +3.90 | +12.42% | 53 | 15 |
| 0.24 | -0.08 | -25.00% | 300 | 14,841 | 210.00 | 37.33 | 0.00 | - | 4 | 0 |
| 0.17 | -0.04 | -19.05% | 407 | 14,060 | 215.00 | 39.95 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 295 | 18,768 | 220.00 | 49.70 | +5.39 | +12.16% | 20 | 6 |
| 0.09 | -0.02 | -18.18% | 11 | 20,535 | 225.00 | 40.22 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 60 | 12,586 | 230.00 | 40.69 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 20 | 10,999 | 235.00 | 59.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 675 | 2,605 | 240.00 | 61.10 | 0.00 | - | 4 | 0 |
| 0.04 | +0.01 | +33.33% | 30 | 1,273 | 245.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 4,547 | 250.00 | 79.85 | +4.40 | +5.83% | 10 | 10 |
| 0.05 | 0.00 | - | 300 | 590 | 255.00 | 84.87 | +26.62 | +45.70% | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 2,398 | 260.00 | 83.51 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 1,880 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 1,031 | 270.00 | 96.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 1,108 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 996 | 280.00 | 97.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 118 | 285.00 | 110.79 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 104 | 927 | 290.00 | 111.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 4,825 | 295.00 | 120.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos os direitos reservados.
