Mercado fechará em 6 mins
BOVESPA
103.618,86 +1.826,34 (+1,79%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.201,75 +318,80 (+0,59%) PETROLEO CRU
74,10 +1,13 (+1,55%) OURO
2.000,40 +15,90 (+0,80%) Bitcoin USD
28.017,25 -382,01 (-1,35%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:54PM EDT. Mercado aberto.
Opções de compra
15 de dezembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.30 | 0.00 | - | 2 | 6 | 65.00 | 0.27 | 0.00 | - | 1 | 522 |
| 79.70 | 0.00 | - | 7 | 127 | 70.00 | 0.27 | -0.16 | -37.21% | 2 | 3,240 |
| 88.15 | 0.00 | - | 1 | 122 | 75.00 | 0.42 | 0.00 | - | 51 | 1,230 |
| 73.30 | 0.00 | - | 3 | 52 | 80.00 | 0.48 | -0.17 | -26.15% | 106 | 1,701 |
| 70.56 | 0.00 | - | 1 | 21 | 85.00 | 0.72 | 0.00 | - | 70 | 822 |
| 70.25 | 0.00 | - | 1 | 560 | 90.00 | 0.78 | -0.23 | -22.77% | 3 | 1,396 |
| 65.37 | 0.00 | - | 1 | 440 | 95.00 | 1.03 | -0.20 | -16.26% | 3 | 2,019 |
| 63.71 | 0.00 | - | 245 | 904 | 100.00 | 1.25 | -0.12 | -8.76% | 8 | 7,725 |
| 59.38 | 0.00 | - | 15 | 171 | 105.00 | 1.68 | 0.00 | - | 1 | 1,903 |
| 55.45 | 0.00 | - | 125 | 295 | 110.00 | 2.00 | -0.17 | -7.83% | 7 | 13,688 |
| 51.61 | 0.00 | - | 1 | 226 | 115.00 | 2.39 | -0.12 | -4.78% | 22 | 3,513 |
| 47.00 | 0.00 | - | 3 | 158 | 120.00 | 2.99 | -0.06 | -1.97% | 22 | 4,827 |
| 44.32 | +1.57 | +3.67% | 2 | 435 | 125.00 | 3.59 | -0.25 | -6.51% | 37 | 4,797 |
| 40.01 | +1.76 | +4.60% | 3 | 853 | 130.00 | 4.37 | -0.28 | -6.02% | 100 | 4,128 |
| 34.10 | 0.00 | - | 1 | 2,347 | 135.00 | 5.40 | 0.00 | - | 68 | 3,043 |
| 32.53 | +1.59 | +5.14% | 2 | 5,950 | 140.00 | 6.34 | -0.45 | -6.63% | 25 | 7,906 |
| 28.50 | +1.40 | +5.17% | 5 | 2,661 | 145.00 | 7.52 | -0.39 | -4.93% | 41 | 5,565 |
| 25.30 | +1.45 | +6.08% | 24 | 7,976 | 150.00 | 8.95 | -0.37 | -3.97% | 808 | 4,035 |
| 22.10 | +1.10 | +5.24% | 16 | 5,529 | 155.00 | 10.62 | -0.36 | -3.28% | 11 | 2,755 |
| 18.87 | +0.92 | +5.13% | 24 | 8,684 | 160.00 | 12.50 | -0.45 | -3.47% | 7 | 4,340 |
| 16.35 | +1.35 | +9.00% | 33 | 3,188 | 165.00 | 15.50 | 0.00 | - | 21 | 444 |
| 13.50 | +0.60 | +4.65% | 67 | 8,412 | 170.00 | 17.06 | -3.19 | -15.75% | 25 | 729 |
| 11.25 | +0.59 | +5.53% | 19 | 15,532 | 175.00 | 19.73 | -1.52 | -7.15% | 2 | 958 |
| 9.30 | +0.70 | +8.14% | 114 | 5,425 | 180.00 | 23.00 | -0.47 | -2.00% | 39 | 424 |
| 7.58 | +0.63 | +9.06% | 51 | 2,811 | 185.00 | 26.08 | -1.36 | -4.96% | 28 | 210 |
| 6.10 | +0.55 | +9.91% | 82 | 5,696 | 190.00 | 29.78 | -2.93 | -8.96% | 31 | 54 |
| 4.75 | +0.60 | +14.46% | 7 | 1,106 | 195.00 | 38.84 | 0.00 | - | 2 | 2 |
| 3.55 | +0.16 | +4.72% | 447 | 12,122 | 200.00 | 42.10 | 0.00 | - | 1 | 2 |
| 2.81 | +0.25 | +9.77% | 72 | 2,009 | 205.00 | 46.01 | 0.00 | - | 1 | 1 |
| 2.17 | +0.32 | +17.30% | 108 | 4,597 | 210.00 | - | - | - | - | - |
| 1.59 | +0.22 | +16.06% | 2 | 1,137 | 215.00 | 85.10 | 0.00 | - | - | 0 |
| 1.20 | +0.07 | +6.19% | 1 | 1,271 | 220.00 | 66.67 | 0.00 | - | 15 | 0 |
| 0.85 | +0.07 | +8.97% | 1 | 614 | 225.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 170 | 820 | 230.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 297 | 551 | 235.00 | 103.00 | 0.00 | - | - | 0 |
| 0.39 | +0.05 | +14.71% | 81 | 205 | 240.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 258 | 575 | 245.00 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 1 | 148 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 40 | 64 | 255.00 | - | - | - | - | - |
| 0.19 | +0.08 | +72.73% | 1 | 505 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 133 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 187 | 270.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 16 | 275.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 61 | 280.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 285.00 | 139.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 16 | 290.00 | 146.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 246 | 295.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
