Mercado abrirá em 9 h 42 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
170,43-1,53 (-0,89%)
No fechamento: 04:00PM EDT
170,39 -0,04 (-0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de dezembro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
110.000.00-23365.000.02+0.01+100.00%501,059
101.28-2.32-2.24%1014070.000.020.00-13,510
100.100.00-124175.000.030.00-201,861
96.600.00-1320080.000.06+0.01+20.00%52,758
91.700.00-815285.000.070.00-1906
80.75-2.05-2.48%463590.000.090.00-12,398
82.250.00-147995.000.120.00-82,182
70.95-6.27-8.12%3985100.000.150.00-311,467
67.05-1.46-2.13%1230105.000.200.00-52,448
63.590.00-15351110.000.260.00-139,702
55.80-5.20-8.52%1,6271,865115.000.31-0.01-3.12%63,891
60.850.00-1199120.000.43+0.03+7.50%186,580
49.190.00-2469125.000.53+0.02+3.92%53625,962
42.42-1.86-4.20%1942130.000.68+0.03+4.62%867,122
37.33-4.19-10.09%112,362135.000.840.00-158122,856
33.20-1.28-3.71%245,392140.001.17+0.09+8.33%1739,456
28.42-2.58-8.32%22,781145.001.53+0.08+5.52%24411,361
23.85-2.04-7.88%258,742150.002.10+0.18+9.37%77928,656
19.55-1.80-8.43%168,131155.002.85+0.19+7.14%1,23226,837
16.25-1.40-7.93%2238,972160.003.97+0.27+7.30%1,21622,692
12.48-1.37-9.89%6795,688165.005.38+0.46+9.35%1,07119,528
9.25-1.35-12.74%74111,463170.007.30+0.65+9.77%1,58025,633
6.65-1.14-14.63%1,31421,703175.009.50+0.69+7.83%71234,921
4.50-0.80-15.09%1,25616,112180.0012.26+0.66+5.69%1,99825,711
2.79-0.76-21.41%1,59411,996185.0016.32+1.52+10.27%5614,654
1.76-0.51-22.47%1,84934,399190.0020.13+1.53+8.23%1057,530
1.06-0.34-24.29%5,37823,261195.0025.50+2.28+9.82%116,665
0.64-0.18-21.95%2,24647,835200.0029.95+2.81+10.35%5,0711,419
0.36-0.13-26.53%41147,099205.0035.30+3.90+12.42%5315
0.24-0.08-25.00%30014,841210.0037.330.00-40
0.17-0.04-19.05%40714,060215.0039.950.00-10
0.12-0.01-7.69%29518,768220.0049.70+5.39+12.16%206
0.09-0.02-18.18%1120,535225.0040.220.00-1000
0.070.00-6012,586230.0040.690.00-50
0.060.00-2010,999235.0059.600.00-10
0.04-0.02-33.33%6752,605240.0061.100.00-40
0.04+0.01+33.33%301,273245.00-----
0.04+0.01+33.33%24,547250.0079.85+4.40+5.83%1010
0.050.00-300590255.0084.87+26.62+45.70%100
0.030.00-12,398260.0083.510.00-40
0.03+0.01+50.00%51,880265.00-----
0.030.00-91,031270.0096.550.00--0
0.020.00-41,108275.00-----
0.030.00-2996280.0097.650.00-20
0.020.00-10118285.00110.790.00-20
0.020.00-104927290.00111.400.00-10
0.010.00-44,825295.00120.000.00--0