Mercado fechado
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.230,09 +347,14 (+0,64%) PETROLEO CRU
74,33 +1,36 (+1,86%) OURO
1.998,40 +13,90 (+0,70%) Bitcoin USD
27.999,85 -436,66 (-1,54%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de maio de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| 100.20 | 0.00 | - | - | 5 | 55.00 | 0.01 | 0.00 | - | 5 | 80 |
| 98.00 | 0.00 | - | 2 | 2,697 | 60.00 | 0.01 | 0.00 | - | 5 | 4,251 |
| 67.15 | 0.00 | - | 2 | 2,758 | 65.00 | 0.01 | 0.00 | - | 5 | 1,607 |
| 88.95 | 0.00 | - | 1 | 2,046 | 70.00 | 0.01 | -0.01 | -50.00% | 122 | 3,942 |
| 85.34 | 0.00 | - | 3 | 1,004 | 75.00 | 0.02 | 0.00 | - | 20 | 2,182 |
| 73.00 | 0.00 | - | 1 | 1,359 | 80.00 | 0.03 | 0.00 | - | 5 | 1,474 |
| 70.85 | 0.00 | - | 10 | 2,549 | 85.00 | 0.03 | 0.00 | - | 361 | 1,524 |
| 70.95 | 0.00 | - | 3 | 8,708 | 90.00 | 0.04 | 0.00 | - | 38 | 3,060 |
| 65.97 | 0.00 | - | 1 | 1,986 | 95.00 | 0.05 | -0.02 | -28.57% | 217 | 2,210 |
| 58.45 | 0.00 | - | 10 | 2,816 | 100.00 | 0.07 | -0.03 | -30.00% | 572 | 11,056 |
| 56.42 | 0.00 | - | 4 | 1,205 | 105.00 | 0.12 | -0.01 | -7.69% | 365 | 4,107 |
| 50.66 | 0.00 | - | 3 | 1,830 | 110.00 | 0.17 | 0.00 | - | 237 | 8,855 |
| 47.58 | +3.21 | +7.23% | 20 | 1,357 | 115.00 | 0.21 | -0.02 | -8.70% | 26 | 7,589 |
| 42.65 | +1.25 | +3.02% | 2 | 1,964 | 120.00 | 0.30 | -0.03 | -9.09% | 102 | 10,847 |
| 33.60 | 0.00 | - | 2 | 3,194 | 125.00 | 0.43 | -0.03 | -6.52% | 118 | 13,998 |
| 33.50 | +1.43 | +4.46% | 23 | 5,445 | 130.00 | 0.60 | -0.06 | -9.09% | 1,266 | 66,603 |
| 28.88 | +1.21 | +4.37% | 162 | 7,471 | 135.00 | 0.84 | -0.12 | -12.50% | 1,244 | 46,846 |
| 24.45 | +1.55 | +6.77% | 120 | 8,795 | 140.00 | 1.22 | -0.16 | -11.59% | 1,280 | 56,929 |
| 19.65 | +1.10 | +5.93% | 249 | 14,673 | 145.00 | 1.80 | -0.22 | -10.89% | 869 | 38,117 |
| 15.54 | +1.04 | +7.17% | 213 | 22,539 | 150.00 | 2.60 | -0.35 | -11.86% | 1,484 | 25,833 |
| 11.90 | +1.09 | +10.08% | 1,785 | 21,822 | 155.00 | 3.75 | -0.50 | -11.76% | 3,162 | 18,024 |
| 8.49 | +0.89 | +11.71% | 2,907 | 22,292 | 160.00 | 5.35 | -0.65 | -10.83% | 3,817 | 10,818 |
| 5.60 | +0.75 | +15.46% | 2,857 | 28,514 | 165.00 | 7.45 | -0.83 | -10.02% | 780 | 5,849 |
| 3.30 | +0.47 | +16.61% | 2,462 | 29,936 | 170.00 | 10.26 | -0.89 | -7.98% | 146 | 1,110 |
| 1.79 | +0.32 | +21.77% | 3,849 | 25,360 | 175.00 | 13.90 | -1.70 | -10.90% | 35 | 201 |
| 0.85 | +0.18 | +26.87% | 946 | 13,910 | 180.00 | 18.44 | -5.45 | -22.81% | 2 | 77 |
| 0.37 | +0.06 | +19.35% | 369 | 7,322 | 185.00 | 22.63 | -2.17 | -8.75% | 1 | 11 |
| 0.17 | +0.04 | +30.77% | 125 | 9,479 | 190.00 | 37.33 | 0.00 | - | 1 | 1 |
| 0.08 | +0.01 | +14.29% | 28 | 2,450 | 195.00 | 59.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 322 | 5,840 | 200.00 | 45.15 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 53 | 1,141 | 205.00 | 70.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 3,311 | 210.00 | 52.60 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 201 | 1,556 | 215.00 | 72.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 421 | 220.00 | 83.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 7 | 403 | 225.00 | 78.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 25 | 192 | 230.00 | 75.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 237 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 364 | 240.00 | 107.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 56 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 155 | 250.00 | 113.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 164 | 255.00 | 98.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 554 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 558 | 270.00 | 112.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 262 | 280.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 10 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 133 | 300.00 | 145.94 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
