Mercado fechará em 6 h 20 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
210,88+1,20 (+0,57%)
A partir de 09:40AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de junho de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
168.000.00-113850.000.150.00-213707
158.720.00-15755.000.120.00-2044
157.760.00-111360.000.150.00-1023
156.600.00-111865.000.220.00-1027
130.720.00-17570.000.440.00-2021
115.420.00-1512875.000.520.00-2032
121.500.00-13380.000.430.00-2333
106.200.00-18385.000.530.00-6847
132.250.00-21,48890.000.620.00-4550
130.670.00-18195.000.800.00-5136
122.560.00-1446100.000.950.00-2930
120.000.00-1110105.001.300.00-501,544
113.250.00-5137110.001.430.00-351,417
108.660.00-10177115.001.690.00-50194
100.900.00-10430120.002.010.00-571,183
104.770.00-24321125.002.350.00-1632
98.050.00-2231130.002.800.00-51389
92.150.00-4452135.003.250.00-1612
90.000.00-1407140.003.850.00-51,425
77.100.00-3156145.004.250.00-1548
76.670.00-13395150.005.240.00-201,725
75.840.00-7357155.005.980.00-1626
69.400.00-10520160.006.650.00-57,877
66.000.00-4418165.007.480.00-32,671
61.850.00-102,683170.009.080.00-81,612
58.900.00-6614175.0010.220.00-21,884
55.000.00-231,111180.0011.600.00-1935
52.300.00-361,119185.0012.900.00-3479
48.960.00-584,917190.0013.720.00-122,359
49.300.00-3729195.0015.950.00-8279
43.000.00-93,226200.0018.000.00-39178
40.500.00-611,867205.0019.530.00-4183
37.500.00-481,337210.0021.750.00-6332
35.100.00-2161,020215.0022.520.00-195
33.100.00-41,979220.0024.500.00-331
30.490.00-1902,152225.0025.930.00-369
28.750.00-209821230.0027.840.00-1665
27.030.00-8946235.0032.150.00-1131
25.050.00-15535240.0038.320.00-1119
22.700.00-10153245.0076.200.00-10
20.740.00-1266,194250.0041.650.00-66
21.150.00-1326255.0048.600.00-610305
20.910.00-35854260.0046.900.00--200
18.800.00-1319265.00-----
17.550.00-181,126270.0086.620.00-20
13.970.00-2224275.0067.170.00--0
13.000.00-5299280.0096.300.00-20
11.390.00-40381285.00-----
11.850.00-2301290.00-----
9.450.00-3786300.00109.830.00-20
7.750.00-343,923310.00105.380.00-10
6.950.00-1324320.00-----