Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.167,08 +1.199,36 (+1,79%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de junho de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.60 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.21 | 0.00 | - | 2 | 2 |
| 182.63 | 0.00 | - | 1 | 144 | 50.00 | 0.14 | 0.00 | - | 20 | 942 |
| 180.76 | 0.00 | - | 21 | 130 | 55.00 | 0.12 | 0.00 | - | 20 | 44 |
| 176.75 | 0.00 | - | 2 | 109 | 60.00 | 0.18 | 0.00 | - | 1 | 23 |
| 167.52 | 0.00 | - | 3 | 119 | 65.00 | 0.27 | 0.00 | - | 10 | 17 |
| 152.82 | 0.00 | - | 2 | 142 | 70.00 | 0.29 | 0.00 | - | 10 | 14 |
| 158.90 | 0.00 | - | 2 | 127 | 75.00 | 0.20 | 0.00 | - | 50 | 82 |
| 150.55 | 0.00 | - | 44 | 82 | 80.00 | 0.40 | 0.00 | - | 8 | 468 |
| 145.35 | 0.00 | - | 2 | 82 | 85.00 | 0.55 | 0.00 | - | 1 | 842 |
| 134.00 | -1.25 | -0.92% | 1 | 1,591 | 90.00 | 0.56 | 0.00 | - | 5 | 549 |
| 145.40 | 0.00 | - | 204 | 176 | 95.00 | 0.71 | 0.00 | - | 5 | 136 |
| 125.00 | -2.00 | -1.57% | 1 | 514 | 100.00 | 1.04 | 0.00 | - | 2 | 898 |
| 129.91 | 0.00 | - | 13 | 98 | 105.00 | 1.03 | -0.01 | -0.96% | 4 | 1,542 |
| 125.44 | 0.00 | - | 13 | 196 | 110.00 | 1.24 | +0.02 | +1.64% | 102 | 1,430 |
| 113.41 | -15.49 | -12.02% | 2 | 177 | 115.00 | 1.44 | +0.19 | +15.20% | 2 | 203 |
| 115.00 | 0.00 | - | 34 | 373 | 120.00 | 1.70 | 0.00 | - | 9 | 1,200 |
| 103.80 | -0.70 | -0.67% | 2 | 321 | 125.00 | 2.20 | 0.00 | - | 3 | 868 |
| 99.91 | +2.06 | +2.11% | 2 | 309 | 130.00 | 2.54 | +0.21 | +9.01% | 4 | 430 |
| 95.35 | -16.80 | -14.98% | 12 | 460 | 135.00 | 2.73 | 0.00 | - | 6 | 624 |
| 90.05 | 0.00 | - | 10 | 426 | 140.00 | 3.27 | +0.07 | +2.19% | 1 | 1,423 |
| 95.30 | 0.00 | - | 1 | 170 | 145.00 | 3.80 | -0.15 | -3.80% | 1 | 623 |
| 84.00 | 0.00 | - | 6 | 434 | 150.00 | 4.55 | -0.05 | -1.09% | 21 | 1,548 |
| 85.90 | 0.00 | - | 18 | 380 | 155.00 | 5.04 | 0.00 | - | 2 | 685 |
| 76.90 | +3.38 | +4.60% | 6 | 908 | 160.00 | 6.49 | 0.00 | - | 7 | 7,916 |
| 72.00 | 0.00 | - | 1 | 405 | 165.00 | 6.60 | 0.00 | - | 1 | 2,699 |
| 68.15 | -0.70 | -1.02% | 2 | 2,882 | 170.00 | 7.60 | 0.00 | - | 110 | 1,996 |
| 64.65 | 0.00 | - | 1 | 753 | 175.00 | 9.15 | 0.00 | - | 131 | 1,978 |
| 60.57 | -1.73 | -2.78% | 58 | 1,068 | 180.00 | 10.05 | 0.00 | - | 3 | 932 |
| 57.50 | -0.85 | -1.46% | 2 | 1,065 | 185.00 | 11.64 | 0.00 | - | 5 | 501 |
| 55.00 | +0.30 | +0.55% | 1 | 4,810 | 190.00 | 12.85 | 0.00 | - | 1 | 2,365 |
| 52.01 | 0.00 | - | 3 | 712 | 195.00 | 13.15 | 0.00 | - | 20 | 302 |
| 49.00 | -1.00 | -2.00% | 8 | 3,093 | 200.00 | 16.00 | 0.00 | - | 7 | 275 |
| 43.80 | 0.00 | - | 22 | 1,806 | 205.00 | 15.90 | 0.00 | - | 10 | 199 |
| 42.51 | -2.04 | -4.58% | 1 | 1,272 | 210.00 | 19.65 | 0.00 | - | 26 | 509 |
| 39.60 | -0.71 | -1.76% | 5 | 405 | 215.00 | 23.57 | 0.00 | - | 5 | 114 |
| 36.95 | -1.54 | -4.00% | 78 | 1,888 | 220.00 | 23.60 | -0.20 | -0.84% | 70 | 182 |
| 34.43 | -2.12 | -5.80% | 6 | 1,874 | 225.00 | 26.80 | 0.00 | - | 42 | 150 |
| 32.33 | -0.15 | -0.46% | 11 | 1,122 | 230.00 | 29.05 | 0.00 | - | 1 | 102 |
| 30.75 | -0.25 | -0.81% | 1 | 1,182 | 235.00 | 30.90 | 0.00 | - | 10 | 109 |
| 28.49 | -1.26 | -4.24% | 60 | 1,130 | 240.00 | 35.05 | 0.00 | - | 14 | 83 |
| 27.02 | 0.00 | - | 56 | 669 | 245.00 | 29.95 | 0.00 | - | 3 | 3 |
| 23.85 | -0.55 | -2.25% | 91 | 7,537 | 250.00 | 37.60 | 0.00 | - | 1 | 111 |
| 22.10 | -0.95 | -4.12% | 1 | 536 | 255.00 | 34.70 | 0.00 | - | 128 | 362 |
| 20.81 | -0.74 | -3.43% | 1 | 1,449 | 260.00 | 43.70 | 0.00 | - | 3 | 203 |
| 22.57 | 0.00 | - | 2 | 325 | 265.00 | 47.15 | 0.00 | - | 16 | 114 |
| 18.00 | 0.00 | - | 51 | 1,180 | 270.00 | 57.81 | 0.00 | - | 2 | 0 |
| 17.44 | 0.00 | - | 6 | 430 | 275.00 | 49.12 | 0.00 | - | 2 | 2 |
| 16.46 | 0.00 | - | 2 | 296 | 280.00 | 53.11 | 0.00 | - | 16 | 40 |
| 15.15 | 0.00 | - | 5 | 379 | 285.00 | 60.29 | 0.00 | - | 8 | 4 |
| 12.75 | 0.00 | - | 1 | 326 | 290.00 | 64.68 | 0.00 | - | 8 | 28 |
| 11.00 | -0.45 | -3.93% | 14 | 877 | 300.00 | 68.00 | 0.00 | - | 2 | 2 |
| 9.45 | -0.60 | -5.97% | 2 | 3,384 | 310.00 | 105.38 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 10 | 409 | 320.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 54 | 330.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 7 | 684 | 340.00 | 122.00 | 0.00 | - | 10 | 0 |
| 5.05 | -0.40 | -7.34% | 8 | 270 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.