Mercado abrirá em 8 h 58 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
209,68-4,61 (-2,15%)
No fechamento: 04:00PM EDT
210,00 +0,32 (+0,15%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de dezembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
166.500.00-223050.000.030.00-412,687
162.730.00-2010155.000.070.00-15304
141.250.00-223860.000.090.00-67400
150.510.00-133765.000.070.00-20467
146.800.00-686570.000.140.00-50790
146.500.00-2035175.000.170.00-11,679
120.990.00-136180.000.24+0.01+4.35%2381,226
92.100.00-5030985.000.280.00-21,273
132.000.00-1020590.000.350.00-32,922
125.700.00-114895.000.420.00-21,108
119.47-0.57-0.47%51,518100.000.58+0.09+18.37%31894
115.83-4.02-3.35%4172105.000.640.00-7310
108.45+8.37+8.36%1625110.000.810.00-1720
108.950.00-148254115.000.960.00-2823
100.46-3.30-3.18%6589120.001.26+0.07+5.88%44,098
94.05-4.81-4.87%1498125.001.55+0.08+5.44%21,994
89.65-8.00-8.19%9479130.001.85+0.10+5.71%12,760
89.170.00-11,227135.002.21+0.12+5.74%1979
81.00-6.60-7.53%21,562140.002.66+0.17+6.83%513,838
82.800.00-21666145.002.840.00-61,355
73.00-3.65-4.76%82,465150.003.65+0.19+5.49%1214,040
69.50-3.20-4.40%1694155.004.40+0.32+7.84%101,555
65.72-7.22-9.90%131,415160.005.15+0.35+7.29%127,928
62.900.00-42,671165.006.02+0.50+9.06%93,107
57.05-7.83-12.07%54,311170.006.87+0.57+9.05%42,254
53.80-4.33-7.45%81,900175.008.00+0.80+11.11%2,4247,878
50.00-4.30-7.92%28,217180.009.00+0.50+5.88%47,296
47.80-2.96-5.83%42,429185.0010.62+1.87+21.37%91,863
43.70-4.30-8.96%312,653190.0012.00+0.82+7.33%553,311
40.30-7.03-14.85%71,904195.0012.670.00-863,079
37.49-3.31-8.11%415,811200.0015.60+1.60+11.43%43,414
34.88-3.34-8.74%211,312205.0016.080.00-122,038
31.72-2.68-7.79%654,351210.0019.45+1.60+8.96%473,173
29.48-2.62-8.16%1776,292215.0021.75+1.75+8.75%1804,302
27.20-2.90-9.63%972,844220.0023.00+0.60+2.68%21,815
24.71-2.31-8.55%21,108225.0026.25+1.80+7.36%51,531
22.35-3.22-12.59%432,673230.0029.37+2.47+9.18%2218
20.70-1.78-7.92%21,400235.0027.980.00-97416
18.88-1.82-8.79%91,587240.0032.950.00-4161
16.90-2.50-12.89%28615245.0069.720.00-51
15.35-2.05-11.78%2056,674250.0038.600.00-68
12.64-1.89-13.01%1722260.0044.930.00-2106
10.40-1.30-11.11%31,130270.0058.300.00-7070
8.55-1.51-15.01%31,469280.0096.000.00-10
7.25-0.85-10.49%13,485290.00101.000.00-10
5.83-1.17-16.71%1205,526300.0083.860.00-270
4.90-0.70-12.50%434,380310.00118.770.00-50