Mercado fechado

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
214,24+1,17 (+0,55%)
No fechamento: 04:00PM EDT
214,71 +0,47 (+0,22%)
Pós-fechamento: 04:54PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de setembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
147.420.00-11750.000.01-0.05-83.33%2531
137.320.00-17355.000.040.00-20108
133.400.00-12260.000.030.00-30162
109.620.00-11465.000.030.00-122
107.000.00-21070.000.060.00-1128
112.650.00-445875.000.100.00-482
115.250.00-132680.000.120.00-189
133.31+17.72+15.33%135785.000.18-0.01-5.26%3235
105.030.00-122290.000.240.00-3645
127.160.00-11595.000.570.00-646
121.470.00-31,638100.000.42-0.09-17.65%3139
118.250.00-13105.000.460.00-2610
113.640.00-1146110.000.490.00-21324
85.000.00-110115.000.59-0.03-4.84%26397
101.260.00-600684120.000.75+0.04+5.63%26591
97.620.00-118125.000.98+0.08+8.89%1187
83.880.00-1468130.001.18+0.08+7.27%4430
89.670.00-881135.001.300.00-5207
86.480.00-48130140.001.710.00-1656
69.150.00-142145.002.090.00-1364
74.15-5.75-7.20%103,617150.002.58+0.18+7.50%531,096
74.970.00-152155.002.92+0.26+9.77%31,244
69.060.00-35328160.003.260.00-6744
65.000.00-43526165.004.30+0.18+4.37%41734
56.50-2.10-3.58%1325170.004.85+0.30+6.59%108887
54.00-3.65-6.33%5327175.005.93+0.53+9.81%11,032
50.14-0.86-1.69%27515180.006.71+0.64+10.54%2401
46.68-5.59-10.69%11,916185.008.08+0.88+12.22%1530
43.85+0.05+0.11%2707190.009.15+0.65+7.65%51,178
40.85-4.05-9.02%37587195.0010.69+0.35+3.38%12317
36.00-0.35-0.96%461,828200.0011.500.00-34262
33.83-2.12-5.90%59786205.0014.10+0.57+4.21%5417
30.40-0.60-1.94%122,643210.0016.05+1.91+13.51%1206
28.00+0.47+1.71%171,884215.0016.400.00-241,150
25.70-0.22-0.85%5311,578220.0020.65+2.15+11.62%4437
23.09+0.29+1.27%601,066225.0023.20+1.85+8.67%1823
21.12+0.94+4.66%77804230.0025.97-3.52-11.94%214
17.90-4.08-18.56%13499235.0028.35+2.95+11.61%2140
16.10-0.60-3.59%391,569240.0031.440.00-21
14.38-2.22-13.37%39746245.0034.200.00-42
13.35-0.05-0.37%481,253250.0036.500.00-11
11.33-1.90-14.36%3485255.00-----
10.500.00-95227260.0074.400.00-10
9.140.00-29150265.0071.500.00-150
8.00-0.09-1.11%1627270.0076.850.00--0
7.25-0.88-10.82%31,409275.00-----
6.25-0.75-10.71%5118280.0082.830.00--0
5.75+0.15+2.68%1902285.00-----
5.30-0.67-11.22%5315290.00-----
4.15-0.35-7.78%1357295.00-----
4.10+0.35+9.33%15343300.00-----
3.40-0.55-13.92%8253305.00-----
3.18+0.13+4.26%611,514310.00-----