Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | +0.05 | +100.00% | 1 | 175 |
- | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 3 | 179 |
58.50 | 0.00 | - | 2 | 2 | 65.00 | 0.31 | 0.00 | - | 5 | 73 |
62.30 | 0.00 | - | 1 | 11 | 70.00 | 0.60 | 0.00 | - | 2 | 18 |
55.10 | 0.00 | - | 3 | 46 | 75.00 | 1.28 | 0.00 | - | 10 | 67 |
67.89 | 0.00 | - | 2 | 96 | 80.00 | 0.45 | 0.00 | - | 2 | 63 |
48.60 | +1.60 | +3.40% | 10 | 17 | 85.00 | 0.65 | 0.00 | - | 1 | 155 |
41.80 | 0.00 | - | 2 | 13 | 90.00 | 0.90 | 0.00 | - | 3 | 49 |
46.70 | 0.00 | - | 1 | 15 | 95.00 | 1.09 | 0.00 | - | 6 | 103 |
42.60 | 0.00 | - | 1 | 30 | 100.00 | 1.59 | 0.00 | - | 1 | 64 |
38.70 | 0.00 | - | 2 | 31 | 105.00 | 2.04 | 0.00 | - | 5 | 67 |
48.49 | 0.00 | - | 1 | 115 | 110.00 | 2.63 | +0.53 | +25.24% | 16 | 143 |
31.00 | 0.00 | - | 10 | 21 | 115.00 | 3.60 | 0.00 | - | 3 | 240 |
33.73 | 0.00 | - | 3 | 203 | 120.00 | 6.10 | 0.00 | - | 2 | 111 |
32.52 | 0.00 | - | 1 | 146 | 125.00 | 3.12 | 0.00 | - | 1 | 443 |
14.46 | +0.81 | +5.93% | 1 | 100 | 130.00 | 9.56 | +1.36 | +16.59% | 6 | 69 |
10.85 | -6.95 | -39.04% | 3 | 276 | 135.00 | 10.80 | -0.40 | -3.57% | 1 | 114 |
17.86 | 0.00 | - | 2 | 53 | 140.00 | 12.60 | -0.10 | -0.79% | 2 | 38 |
8.09 | 0.00 | - | 5 | 78 | 145.00 | 16.40 | +8.40 | +105.00% | 1 | 7 |
6.25 | 0.00 | - | 4 | 51 | 150.00 | 19.50 | +10.30 | +111.96% | 4 | 31 |
4.60 | 0.00 | - | 10 | 136 | 155.00 | 24.30 | 0.00 | - | 2 | 28 |
3.40 | 0.00 | - | 21 | 81 | 160.00 | 27.61 | 0.00 | - | 4 | 20 |
6.50 | 0.00 | - | 4 | 135 | 165.00 | 16.80 | 0.00 | - | 2 | 3 |
5.20 | 0.00 | - | 9 | 135 | 170.00 | 62.50 | 0.00 | - | 6 | 7 |
1.33 | +0.08 | +6.40% | 1 | 20 | 175.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 106 | 180.00 | - | - | - | - | - |
3.70 | 0.00 | - | 14 | 29 | 185.00 | - | - | - | - | - |
3.20 | 0.00 | - | 3 | 31 | 190.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 330 | 200.00 | - | - | - | - | - |
1.27 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 90 | 220.00 | - | - | - | - | - |