Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240719C00115000 | 2024-06-20 9:58AM EDT | 115.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
A240719C00120000 | 2024-05-29 9:39AM EDT | 120.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
A240719C00125000 | 2024-06-28 1:24PM EDT | 125.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
A240719C00130000 | 2024-06-28 3:38PM EDT | 130.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
A240719C00135000 | 2024-06-28 3:32PM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 3.13% |
A240719C00140000 | 2024-06-28 3:59PM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
A240719C00145000 | 2024-06-28 12:13PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
A240719C00150000 | 2024-06-26 11:38AM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
A240719C00155000 | 2024-06-24 1:37PM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
A240719C00160000 | 2024-06-26 3:45PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
A240719C00165000 | 2024-06-12 9:47AM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
A240719C00170000 | 2024-06-24 2:05PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
A240719C00175000 | 2024-05-24 11:16AM EDT | 175.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 73.73% |
A240719C00180000 | 2024-03-22 9:59AM EDT | 180.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 80.08% |
A240719C00190000 | 2024-03-19 1:27PM EDT | 190.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 89.36% |
A240719C00195000 | 2024-03-06 3:42PM EDT | 195.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 95.21% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240719P00070000 | 2024-04-24 12:57PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 178.03% |
A240719P00090000 | 2024-06-24 1:57PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
A240719P00095000 | 2024-05-30 9:39AM EDT | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 101.76% |
A240719P00110000 | 2024-06-24 2:46PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
A240719P00115000 | 2024-06-28 3:56PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
A240719P00120000 | 2024-06-28 1:10PM EDT | 120.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
A240719P00125000 | 2024-06-28 3:32PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
A240719P00130000 | 2024-06-28 3:17PM EDT | 130.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
A240719P00135000 | 2024-06-28 3:43PM EDT | 135.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
A240719P00140000 | 2024-06-28 3:59PM EDT | 140.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
A240719P00145000 | 2024-06-27 3:55PM EDT | 145.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
A240719P00150000 | 2024-06-17 3:15PM EDT | 150.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
A240719P00155000 | 2024-05-30 12:18PM EDT | 155.00 | 20.55 | 23.60 | 27.80 | 0.00 | - | 68 | 15 | 82.42% |