Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
61.906,25 -250,26 (-0,40%)
Polska Grupa Energetyczna SA (6PG.MU)
Munich - Munich Preço Adiado. Moeda em EUR.
Adicionar à lista
No fechamento: 08:05AM CEST
Período:
06 de out. de 2023 - 06 de out. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
| Data | Abertura | Alto | Baixo | Fechamento* | Fechamento ajustado** | Volume |
|---|---|---|---|---|---|---|
| 04 de out. de 2024 | 1,6515 | 1,6515 | 1,6515 | 1,6515 | 1,6515 | - |
| 03 de out. de 2024 | 1,6725 | 1,6725 | 1,6725 | 1,6725 | 1,6725 | - |
| 02 de out. de 2024 | 1,6880 | 1,6880 | 1,6880 | 1,6880 | 1,6880 | - |
| 01 de out. de 2024 | 1,7230 | 1,7230 | 1,7230 | 1,7230 | 1,7230 | - |
| 30 de set. de 2024 | 1,7280 | 1,7280 | 1,7280 | 1,7280 | 1,7280 | - |
| 27 de set. de 2024 | 1,7280 | 1,7280 | 1,7280 | 1,7280 | 1,7280 | - |
| 26 de set. de 2024 | 1,7495 | 1,7495 | 1,7495 | 1,7495 | 1,7495 | - |
| 25 de set. de 2024 | 1,7035 | 1,7495 | 1,7035 | 1,7495 | 1,7495 | 30 |
| 24 de set. de 2024 | 1,6720 | 1,6720 | 1,6720 | 1,6720 | 1,6720 | - |
| 23 de set. de 2024 | 1,6720 | 1,6720 | 1,6720 | 1,6720 | 1,6720 | - |
| 20 de set. de 2024 | 1,6720 | 1,6720 | 1,6720 | 1,6720 | 1,6720 | - |
| 19 de set. de 2024 | 1,6720 | 1,6720 | 1,6720 | 1,6720 | 1,6720 | - |
| 18 de set. de 2024 | 1,6720 | 1,6720 | 1,6720 | 1,6720 | 1,6720 | - |
| 17 de set. de 2024 | 1,6545 | 1,6545 | 1,6545 | 1,6545 | 1,6545 | - |
| 16 de set. de 2024 | 1,6545 | 1,6545 | 1,6545 | 1,6545 | 1,6545 | - |
| 13 de set. de 2024 | 1,6545 | 1,6545 | 1,6545 | 1,6545 | 1,6545 | - |
| 12 de set. de 2024 | 1,6545 | 1,6545 | 1,6545 | 1,6545 | 1,6545 | - |
| 11 de set. de 2024 | 1,6715 | 1,6715 | 1,6715 | 1,6715 | 1,6715 | - |
| 10 de set. de 2024 | 1,6885 | 1,6885 | 1,6885 | 1,6885 | 1,6885 | - |
| 09 de set. de 2024 | 1,6920 | 1,6920 | 1,6920 | 1,6920 | 1,6920 | - |
| 06 de set. de 2024 | 1,6920 | 1,6920 | 1,6920 | 1,6920 | 1,6920 | - |
| 05 de set. de 2024 | 1,6920 | 1,6920 | 1,6920 | 1,6920 | 1,6920 | - |
| 04 de set. de 2024 | 1,6920 | 1,6920 | 1,6920 | 1,6920 | 1,6920 | - |
| 03 de set. de 2024 | 1,6875 | 1,6875 | 1,6875 | 1,6875 | 1,6875 | - |
| 02 de set. de 2024 | 1,5695 | 1,5695 | 1,5695 | 1,5695 | 1,5695 | - |
| 30 de ago. de 2024 | 1,5695 | 1,5695 | 1,5695 | 1,5695 | 1,5695 | - |
| 29 de ago. de 2024 | 1,5695 | 1,5695 | 1,5695 | 1,5695 | 1,5695 | - |
| 28 de ago. de 2024 | 1,5875 | 1,5875 | 1,5875 | 1,5875 | 1,5875 | - |
| 27 de ago. de 2024 | 1,5875 | 1,5875 | 1,5875 | 1,5875 | 1,5875 | - |
| 26 de ago. de 2024 | 1,5875 | 1,5875 | 1,5875 | 1,5875 | 1,5875 | - |
| 23 de ago. de 2024 | 1,5875 | 1,5875 | 1,5875 | 1,5875 | 1,5875 | - |
| 22 de ago. de 2024 | 1,5875 | 1,5875 | 1,5875 | 1,5875 | 1,5875 | - |
| 21 de ago. de 2024 | 1,5875 | 1,5875 | 1,5875 | 1,5875 | 1,5875 | - |
| 20 de ago. de 2024 | 1,5875 | 1,5875 | 1,5875 | 1,5875 | 1,5875 | - |
| 19 de ago. de 2024 | 1,5810 | 1,5810 | 1,5810 | 1,5810 | 1,5810 | - |
| 16 de ago. de 2024 | 1,5695 | 1,5695 | 1,5695 | 1,5695 | 1,5695 | - |
| 15 de ago. de 2024 | 1,5695 | 1,5695 | 1,5695 | 1,5695 | 1,5695 | - |
| 14 de ago. de 2024 | 1,5695 | 1,5695 | 1,5695 | 1,5695 | 1,5695 | - |
| 13 de ago. de 2024 | 1,5540 | 1,5540 | 1,5540 | 1,5540 | 1,5540 | - |
| 12 de ago. de 2024 | 1,5270 | 1,5270 | 1,5270 | 1,5270 | 1,5270 | - |
| 09 de ago. de 2024 | 1,5270 | 1,5270 | 1,5270 | 1,5270 | 1,5270 | - |
| 08 de ago. de 2024 | 1,5170 | 1,5170 | 1,5170 | 1,5170 | 1,5170 | - |
| 07 de ago. de 2024 | 1,5170 | 1,5170 | 1,5170 | 1,5170 | 1,5170 | - |
| 06 de ago. de 2024 | 1,6185 | 1,6185 | 1,6185 | 1,6185 | 1,6185 | - |
| 05 de ago. de 2024 | 1,6660 | 1,6660 | 1,6660 | 1,6660 | 1,6660 | - |
| 02 de ago. de 2024 | 1,6660 | 1,6660 | 1,6660 | 1,6660 | 1,6660 | - |
| 01 de ago. de 2024 | 1,6660 | 1,6660 | 1,6660 | 1,6660 | 1,6660 | - |
| 31 de jul. de 2024 | 1,6455 | 1,6455 | 1,6455 | 1,6455 | 1,6455 | - |
| 30 de jul. de 2024 | 1,6455 | 1,6455 | 1,6455 | 1,6455 | 1,6455 | - |
| 29 de jul. de 2024 | 1,6455 | 1,6455 | 1,6455 | 1,6455 | 1,6455 | - |
| 26 de jul. de 2024 | 1,6455 | 1,6455 | 1,6455 | 1,6455 | 1,6455 | - |
| 25 de jul. de 2024 | 1,6455 | 1,6455 | 1,6455 | 1,6455 | 1,6455 | - |
| 24 de jul. de 2024 | 1,6655 | 1,6655 | 1,6655 | 1,6655 | 1,6655 | - |
| 23 de jul. de 2024 | 1,6655 | 1,6655 | 1,6655 | 1,6655 | 1,6655 | - |
| 22 de jul. de 2024 | 1,6655 | 1,6655 | 1,6655 | 1,6655 | 1,6655 | - |
| 19 de jul. de 2024 | 1,6655 | 1,6655 | 1,6655 | 1,6655 | 1,6655 | - |
| 18 de jul. de 2024 | 1,6655 | 1,6655 | 1,6655 | 1,6655 | 1,6655 | - |
| 17 de jul. de 2024 | 1,6730 | 1,6730 | 1,6730 | 1,6730 | 1,6730 | - |
| 16 de jul. de 2024 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | - |
| 15 de jul. de 2024 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | - |
| 12 de jul. de 2024 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | - |
| 11 de jul. de 2024 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | - |
| 10 de jul. de 2024 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | - |
| 09 de jul. de 2024 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | - |
| 08 de jul. de 2024 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | - |
| 05 de jul. de 2024 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | - |
| 04 de jul. de 2024 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | 1,6960 | - |
| 03 de jul. de 2024 | 1,6560 | 1,6560 | 1,6560 | 1,6560 | 1,6560 | - |
| 02 de jul. de 2024 | 1,6560 | 1,6560 | 1,6560 | 1,6560 | 1,6560 | - |
| 01 de jul. de 2024 | 1,6540 | 1,6540 | 1,6540 | 1,6540 | 1,6540 | - |
| 28 de jun. de 2024 | 1,6540 | 1,6540 | 1,6540 | 1,6540 | 1,6540 | - |
| 27 de jun. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 26 de jun. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 25 de jun. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 24 de jun. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 21 de jun. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 20 de jun. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 19 de jun. de 2024 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | - |
| 18 de jun. de 2024 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | - |
| 17 de jun. de 2024 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | - |
| 14 de jun. de 2024 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | - |
| 13 de jun. de 2024 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | - |
| 12 de jun. de 2024 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | 1,5550 | - |
| 11 de jun. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 10 de jun. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 07 de jun. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 06 de jun. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 05 de jun. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 04 de jun. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 03 de jun. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 31 de mai. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 30 de mai. de 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 29 de mai. de 2024 | 1,7210 | 1,7210 | 1,7210 | 1,7210 | 1,7210 | - |
| 28 de mai. de 2024 | 1,7780 | 1,7780 | 1,7780 | 1,7780 | 1,7780 | - |
| 27 de mai. de 2024 | 1,7780 | 1,7780 | 1,7780 | 1,7780 | 1,7780 | - |
| 24 de mai. de 2024 | 1,7810 | 1,7810 | 1,7780 | 1,7780 | 1,7780 | 2.308 |
| 23 de mai. de 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 22 de mai. de 2024 | 1,7790 | 1,7790 | 1,7790 | 1,7790 | 1,7790 | - |
| 21 de mai. de 2024 | 1,7785 | 1,7785 | 1,7785 | 1,7785 | 1,7785 | - |
| 20 de mai. de 2024 | 1,7390 | 1,7390 | 1,7390 | 1,7390 | 1,7390 | - |
| *Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital. | ||||||
Carregando mais dados...
© 2024 Yahoo. Todos os direitos reservados.