Mercado abrirá em 1 h 26 min

Suzhou Chunqiu Electronic Technology Co., Ltd. (603890.SS)

Shanghai - Shanghai Preço Adiado. Moeda em CNY.
Adicionar à lista
9,88+0,39 (+4,11%)
No fechamento: 03:00PM CST
Período:
17 de jun. de 2023 - 17 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CNYBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
17 de jun. de 20249,459,979,429,889,8834.754.408
14 de jun. de 20249,589,609,259,499,4922.680.872
13 de jun. de 20249,7110,009,589,609,6034.415.739
12 de jun. de 20249,629,959,629,879,8741.027.770
11 de jun. de 20249,309,658,909,639,6330.525.619
07 de jun. de 20249,609,779,139,509,5036.536.730
06 de jun. de 202410,2110,299,379,569,5646.544.298
05 de jun. de 20249,9910,499,8510,0510,0549.271.372
04 de jun. de 202410,7710,9110,3110,3110,3156.181.492
03 de jun. de 202411,8311,8311,1811,4511,45110.527.870
31 de mai. de 20249,8810,759,8810,7510,7530.090.123
30 de mai. de 20249,3010,109,279,779,7734.046.721
29 de mai. de 20249,389,799,269,629,6232.605.340
28 de mai. de 20249,559,559,189,309,3019.138.894
27 de mai. de 20249,499,609,109,579,5729.979.143
24 de mai. de 20249,859,929,349,449,4441.075.054
23 de mai. de 20249,8810,459,7510,0610,0659.823.627
22 de mai. de 202410,0110,209,6710,0610,0667.910.805
21 de mai. de 20249,119,729,059,729,7232.596.288
20 de mai. de 20248,878,988,728,848,8414.795.870
17 de mai. de 20248,708,948,568,848,8423.098.444
16 de mai. de 20248,529,248,498,818,8124.734.144
15 de mai. de 20248,508,648,378,408,407.473.700
14 de mai. de 20248,318,688,308,658,6512.328.100
13 de mai. de 20248,448,448,148,248,246.259.044
10 de mai. de 20248,758,758,338,438,4311.672.471
09 de mai. de 20248,799,008,698,758,7510.980.900
08 de mai. de 20249,009,008,668,748,7410.632.670
07 de mai. de 20248,989,168,908,988,989.033.636
06 de mai. de 20249,109,269,059,079,079.024.478
30 de abr. de 20249,109,198,889,059,0511.906.800
29 de abr. de 20248,809,238,789,099,0912.997.362
26 de abr. de 20248,608,898,468,768,7615.060.302
25 de abr. de 20248,278,718,278,478,4712.247.582
24 de abr. de 20247,928,387,918,378,377.745.094
23 de abr. de 20247,898,007,807,907,906.483.611
22 de abr. de 20247,727,887,467,817,818.521.144
19 de abr. de 20248,268,267,767,927,9211.639.344
18 de abr. de 20248,348,468,118,308,308.727.489
17 de abr. de 20247,758,377,758,358,3512.823.476
16 de abr. de 20248,278,277,487,647,6416.070.519
15 de abr. de 20248,658,758,108,318,3117.328.276
12 de abr. de 20249,139,188,638,668,6621.808.161
11 de abr. de 20249,209,589,069,289,2820.782.909
10 de abr. de 20249,139,859,019,229,2219.892.659
09 de abr. de 20248,869,158,839,139,138.945.094
08 de abr. de 20249,119,128,828,868,868.792.909
03 de abr. de 20249,469,468,939,139,1310.544.719
02 de abr. de 20249,839,909,389,479,4713.989.234
01 de abr. de 20249,5310,109,319,919,9119.256.663
29 de mar. de 20249,199,258,959,249,243.823.974
28 de mar. de 20248,809,298,719,129,1211.046.244
27 de mar. de 20249,449,448,728,818,8115.322.774
26 de mar. de 20249,519,769,349,459,4510.224.595
25 de mar. de 20249,9110,039,479,519,5113.318.372
22 de mar. de 202410,0010,399,899,989,9818.779.796
21 de mar. de 20249,8310,369,8310,1810,1819.010.648
20 de mar. de 202410,0310,449,9610,3210,3219.210.197
19 de mar. de 202410,0010,249,9410,0310,0315.085.958
18 de mar. de 202410,1410,249,7610,0910,0921.491.757
15 de mar. de 20249,7810,109,6410,0310,0316.801.170
14 de mar. de 20249,8010,059,619,879,8718.976.210
13 de mar. de 202410,1710,229,769,999,9923.330.143
12 de mar. de 20249,6010,249,5010,0610,0630.637.342
11 de mar. de 20249,149,788,979,589,5826.349.987
08 de mar. de 20248,999,608,859,339,3326.357.971
07 de mar. de 20249,329,358,878,878,8717.994.030
06 de mar. de 20249,179,328,889,319,3125.104.783
05 de mar. de 20249,439,559,019,199,1935.670.835
04 de mar. de 20249,169,788,939,789,7842.233.742
01 de mar. de 20248,339,158,328,898,8933.085.172
29 de fev. de 20247,808,367,778,328,3214.269.100
28 de fev. de 20248,829,058,028,028,0223.272.737
27 de fev. de 20248,488,918,358,918,9115.765.400
26 de fev. de 20248,438,638,308,468,4613.393.475
23 de fev. de 20247,988,527,948,428,4215.767.400
22 de fev. de 20247,808,157,748,008,0012.804.695
21 de fev. de 20247,538,307,417,817,8119.797.437
20 de fev. de 20247,477,967,287,637,6319.862.653
19 de fev. de 20247,107,356,897,357,3519.018.811
08 de fev. de 20246,166,685,936,686,6816.900.460
07 de fev. de 20246,356,525,806,076,0717.612.384
06 de fev. de 20245,976,585,806,336,3316.393.091
05 de fev. de 20247,077,086,446,446,449.597.640
02 de fev. de 20247,707,796,957,157,1510.928.660
01 de fev. de 20247,707,947,507,727,729.531.271
31 de jan. de 20248,108,167,717,727,729.420.011
30 de jan. de 20248,108,468,048,098,099.875.400
29 de jan. de 20248,528,678,108,188,1812.803.454
26 de jan. de 20249,309,308,538,628,6218.683.092
25 de jan. de 20248,749,328,749,309,3014.536.553
24 de jan. de 20248,908,978,508,818,817.216.829
23 de jan. de 20248,878,978,718,898,897.698.164
22 de jan. de 20249,609,658,768,878,879.111.030
19 de jan. de 20249,739,939,619,619,616.206.300
18 de jan. de 20249,409,839,199,799,7911.158.132
17 de jan. de 20249,769,869,489,509,506.034.547
16 de jan. de 20249,829,929,599,869,8611.785.704
15 de jan. de 202410,2410,479,839,839,8314.155.546
12 de jan. de 202411,0111,0210,3310,3610,3616.698.936
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...