Mercado fechará em 6 h 17 min

Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. (603729.SS)

Shanghai - Shanghai Preço Adiado. Moeda em CNY.
Adicionar à lista
13,43+0,83 (+6,59%)
No fechamento: 03:00PM CST
Período:
26 de jun. de 2023 - 26 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CNYBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
26 de jun. de 202412,5313,4712,3613,4313,435.473.220
25 de jun. de 202412,5212,8612,5112,6012,602.481.400
24 de jun. de 202413,0913,1712,4212,5612,564.029.200
21 de jun. de 202413,5613,5913,2013,2113,212.716.160
20 de jun. de 202414,2214,2513,5313,5613,564.696.560
19 de jun. de 202414,1314,8113,9314,2114,214.480.600
18 de jun. de 202414,3014,3913,9814,1014,102.991.400
17 de jun. de 202414,1014,2813,9214,0914,092.879.700
14 de jun. de 202414,7414,8314,2714,3714,373.360.711
13 de jun. de 202414,7915,0014,3914,4714,474.629.100
12 de jun. de 202414,2014,8214,0614,7914,794.712.800
11 de jun. de 202413,9414,3413,2614,1314,135.703.100
07 de jun. de 202413,0313,8213,0313,7313,737.229.682
06 de jun. de 202414,0214,2412,7412,9512,958.041.800
05 de jun. de 202414,5214,5214,0214,0214,024.828.610
04 de jun. de 202415,5015,5014,3514,5414,547.597.360
03 de jun. de 202415,4916,1015,3015,6415,645.369.318
31 de mai. de 202415,6015,7615,4715,6015,603.367.318
30 de mai. de 202415,4916,2015,1515,7915,794.926.560
29 de mai. de 202415,5315,8415,4515,5015,502.334.940
28 de mai. de 202416,0616,0615,5615,5615,562.544.431
27 de mai. de 202415,9316,0915,4516,0316,033.519.360
24 de mai. de 202416,2016,2715,8115,8215,823.109.300
23 de mai. de 202416,9416,9416,0916,1516,154.495.000
22 de mai. de 202416,7717,0616,5316,8616,863.841.900
21 de mai. de 202417,1017,2116,6416,6916,694.875.500
20 de mai. de 202417,7317,7317,0817,1417,145.215.200
17 de mai. de 202418,0618,1017,4017,6117,614.372.800
16 de mai. de 202417,6018,1817,6017,9217,926.112.500
15 de mai. de 202417,4018,0517,0217,6217,626.272.900
14 de mai. de 202416,8517,5116,8317,4017,406.355.128
13 de mai. de 202417,6317,6416,6616,7716,776.167.762
10 de mai. de 202418,4518,7917,6517,7017,706.018.524
09 de mai. de 202418,6318,6918,2918,3118,314.829.130
08 de mai. de 202419,2819,3518,2718,3718,376.800.831
07 de mai. de 202419,3019,8219,1119,3119,317.221.131
06 de mai. de 202419,1519,6818,7719,1319,136.401.760
30 de abr. de 202419,1919,4018,6118,9318,936.641.940
29 de abr. de 202418,6019,2918,6019,2319,237.130.980
26 de abr. de 202417,9218,8417,9218,4918,496.975.350
25 de abr. de 202418,4018,6917,9718,0318,036.371.865
24 de abr. de 202418,2618,6418,0018,5218,527.072.300
23 de abr. de 202417,6518,4817,5818,3518,359.072.240
22 de abr. de 202417,8618,0017,0717,1517,156.327.800
19 de abr. de 202418,2618,5217,8618,1718,176.378.200
18 de abr. de 202418,3918,9417,5018,2718,2711.669.065
17 de abr. de 202415,5018,1815,5018,0118,0111.708.483
16 de abr. de 202418,0018,5016,7516,7516,754.570.785
15 de abr. de 202420,5020,5418,6118,6118,619.830.040
12 de abr. de 202420,7021,3020,5320,6820,687.402.700
11 de abr. de 202420,0721,4219,9721,0321,0311.473.682
10 de abr. de 202421,8821,8919,9520,1220,1211.464.159
09 de abr. de 202421,6022,1921,4821,8921,896.774.800
08 de abr. de 202422,5522,6421,2021,8821,8812.181.282
03 de abr. de 202425,4025,4223,0823,0823,0814.610.600
02 de abr. de 202427,3327,4825,2125,6425,6413.856.915
01 de abr. de 202427,0028,3026,5127,6627,6616.842.729
29 de mar. de 202428,7029,4128,1027,6827,6812.336.500
28 de mar. de 202427,7030,9027,0029,7029,7031.687.550
27 de mar. de 202426,1128,8626,1128,1428,1428.282.910
26 de mar. de 202425,7227,4224,3726,6826,6819.151.700
25 de mar. de 202425,5226,9824,8526,3126,3124.884.636
22 de mar. de 202424,1825,7923,6825,2125,2117.503.913
21 de mar. de 202425,0025,4524,4024,4524,4510.395.019
20 de mar. de 202424,0925,4024,0925,0225,0211.350.380
19 de mar. de 202425,4125,8924,5024,5624,5615.948.600
18 de mar. de 202425,5026,5824,7525,8925,8924.063.229
15 de mar. de 202424,5126,6924,3525,9625,9628.289.244
14 de mar. de 202422,9825,5922,5824,9024,9029.317.476
13 de mar. de 202422,4323,8022,2323,3123,3118.462.291
12 de mar. de 202421,8722,8521,6822,4322,4311.468.962
11 de mar. de 202421,6321,9021,3521,8021,807.406.800
08 de mar. de 202421,5522,4220,8521,7521,7510.463.520
07 de mar. de 202422,6222,9521,0021,3821,3812.098.820
06 de mar. de 202422,5823,3822,3222,6222,6212.296.110
05 de mar. de 202422,4824,0621,9023,2423,2422.096.820
04 de mar. de 202421,6522,7220,5822,5622,5615.118.670
01 de mar. de 202421,8022,0221,0521,6521,6512.653.009
29 de fev. de 202419,8821,9919,8821,8021,8015.959.893
28 de fev. de 202423,6024,8821,3621,3621,3623.211.987
27 de fev. de 202422,2924,5821,7723,7323,7323.239.900
26 de fev. de 202420,9723,1920,1423,1923,1923.520.688
23 de fev. de 202420,3021,7019,6121,0821,0822.828.028
22 de fev. de 202418,0019,7517,9619,7519,7518.620.988
21 de fev. de 202417,8818,8717,3317,9517,9520.464.248
20 de fev. de 202416,9818,3616,7818,3618,3619.699.950
19 de fev. de 202415,3916,6915,3916,6916,6915.233.513
08 de fev. de 202414,3015,4613,7615,1715,1717.216.560
07 de fev. de 202416,9716,9715,2915,2915,2911.981.726
06 de fev. de 202417,2017,8316,9916,9916,9910.274.540
05 de fev. de 202420,7021,0018,8818,8818,885.873.400
02 de fev. de 202422,1823,0820,0020,9820,987.958.680
01 de fev. de 202422,6622,8621,6022,0022,007.227.000
31 de jan. de 202423,9424,5022,4922,5522,5510.369.300
30 de jan. de 202425,4025,4623,8423,8423,848.347.240
29 de jan. de 202426,3326,8024,8625,1925,1912.085.400
26 de jan. de 202427,0727,6826,1826,7326,7315.779.890
25 de jan. de 202425,8827,5925,5526,9826,9816.765.300
24 de jan. de 202425,4125,9624,8025,5725,5710.888.200
23 de jan. de 202425,8026,1924,5025,2625,2614.807.060
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...