Mercado abrirá em 2 h 51 min

SITI Networks Limited (532795.BO)

YHD - YHD Preço Adiado. Moeda em USD.
Adicionar à lista
- (-)
No fechamento: 06:07PM EDT
Período:
26 de abr. de 2023 - 26 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em Baixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
25 de abr. de 20240,670,670,670,670,67-
24 de abr. de 20240,670,670,670,670,67-
23 de abr. de 20240,670,670,670,670,67-
22 de abr. de 20240,670,670,670,670,6774.477
19 de abr. de 20240,680,680,680,680,68-
18 de abr. de 20240,680,680,680,680,68-
17 de abr. de 20240,680,680,680,680,68-
16 de abr. de 20240,680,680,680,680,68-
15 de abr. de 20240,680,680,680,680,6879.152
12 de abr. de 20240,690,690,690,690,69-
11 de abr. de 20240,690,690,690,690,69-
10 de abr. de 20240,690,690,690,690,69-
09 de abr. de 20240,690,690,690,690,69-
08 de abr. de 20240,690,690,690,690,69178.896
05 de abr. de 20240,680,680,680,680,6887.971
04 de abr. de 20240,670,670,670,670,6755.631
03 de abr. de 20240,660,660,660,660,66324.409
02 de abr. de 20240,640,650,630,650,651.715.822
01 de abr. de 20240,640,640,640,640,641.409.634
28 de mar. de 20240,650,650,650,650,65336.444
27 de mar. de 20240,660,660,660,660,66693.836
26 de mar. de 20240,670,670,670,670,67306.840
25 de mar. de 2024------
22 de mar. de 20240,680,680,680,680,68154.759
21 de mar. de 20240,690,690,690,690,69360.234
20 de mar. de 20240,700,700,700,700,7076.163
19 de mar. de 20240,710,710,710,710,7195.515
18 de mar. de 20240,720,720,720,720,7281.085
15 de mar. de 2024------
14 de mar. de 20240,740,740,740,740,7488.571
13 de mar. de 20240,750,750,750,750,75100.775
12 de mar. de 20240,760,760,760,760,76673.775
11 de mar. de 20240,770,770,770,770,77592.074
08 de mar. de 2024------
07 de mar. de 20240,780,780,780,780,7861.414
06 de mar. de 20240,790,790,790,790,7975.575
05 de mar. de 20240,800,800,800,800,80133.112
04 de mar. de 20240,810,810,810,810,81175.706
01 de mar. de 20240,850,850,830,830,83170.980
29 de fev. de 20240,840,840,840,840,84-
28 de fev. de 20240,840,840,840,840,84-
27 de fev. de 20240,840,840,840,840,84-
26 de fev. de 20240,840,840,840,840,84228.199
23 de fev. de 20240,850,850,850,850,85-
22 de fev. de 20240,850,850,850,850,85-
21 de fev. de 20240,850,850,850,850,85-
20 de fev. de 20240,850,850,850,850,85-
16 de fev. de 20240,860,860,860,860,86-
15 de fev. de 20240,860,860,860,860,86-
14 de fev. de 20240,860,860,860,860,86-
13 de fev. de 20240,860,860,860,860,86-
12 de fev. de 20240,860,860,860,860,86884.603
09 de fev. de 20240,870,870,870,870,87-
08 de fev. de 20240,870,870,870,870,87-
07 de fev. de 20240,870,870,870,870,87-
06 de fev. de 20240,870,870,870,870,87-
05 de fev. de 20240,880,880,870,870,871.005.479
02 de fev. de 20240,880,880,880,880,88-
01 de fev. de 20240,880,880,880,880,88-
31 de jan. de 20240,880,880,880,880,88-
30 de jan. de 20240,880,880,880,880,88-
29 de jan. de 20240,890,890,870,880,886.697.717
26 de jan. de 20240,880,880,880,880,88-
25 de jan. de 20240,880,880,880,880,88-
24 de jan. de 20240,880,880,880,880,88-
23 de jan. de 20240,880,880,860,880,884.611.548
22 de jan. de 20240,870,870,870,870,87-
19 de jan. de 20240,870,870,870,870,87-
18 de jan. de 20240,870,870,870,870,87-
17 de jan. de 20240,870,870,870,870,87-
16 de jan. de 20240,870,870,870,870,87-
12 de jan. de 20240,870,870,870,870,8748.236
11 de jan. de 20240,860,860,860,860,8628.369
10 de jan. de 20240,850,850,850,850,8563.758
09 de jan. de 20240,840,840,840,840,8414.206
08 de jan. de 20240,830,830,830,830,8346.785
05 de jan. de 20240,820,820,820,820,8272.719
04 de jan. de 20240,810,810,810,810,81388.345
03 de jan. de 20240,800,800,800,800,80193.796
02 de jan. de 20240,800,800,790,790,79531.176
29 de dez. de 20230,800,800,800,800,80697.924
28 de dez. de 20230,810,810,810,810,81202.951
27 de dez. de 20230,820,820,820,820,82285.613
26 de dez. de 20230,830,830,830,830,83232.996
22 de dez. de 20230,840,840,840,840,84650.337
21 de dez. de 20230,850,850,850,850,85233.728
20 de dez. de 20230,860,870,860,860,86289.362
19 de dez. de 20230,870,870,870,870,87985.688
18 de dez. de 20230,860,860,850,860,86623.578
15 de dez. de 20230,850,870,850,850,85930.892
14 de dez. de 20230,860,860,860,860,86269.431
13 de dez. de 20230,870,870,870,870,87138.104
12 de dez. de 20230,880,880,880,880,88298.703
11 de dez. de 20230,890,890,890,890,89485.875
08 de dez. de 20230,870,900,850,900,903.052.065
07 de dez. de 20230,850,860,820,860,862.425.636
06 de dez. de 20230,820,820,820,820,82289.426
05 de dez. de 20230,790,790,790,790,7960.707
04 de dez. de 20230,730,760,720,760,76970.216
01 de dez. de 20230,730,760,720,730,731.143.846
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...