Mercado abrirá em 1 h 51 min

ServiceNow Inc (4S0.MU)

Munich - Munich Preço Adiado. Moeda em EUR.
Adicionar à lista
732,20+7,10 (+0,98%)
A partir de 08:05AM CEST. Mercado aberto.
Período:
01 de jul. de 2023 - 01 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
01 de jul. de 2024732,20732,20732,20732,20732,2010
28 de jun. de 2024725,10725,10725,10725,10725,10-
27 de jun. de 2024705,40705,40705,40705,40705,40-
26 de jun. de 2024705,40705,40705,40705,40705,40-
25 de jun. de 2024691,30691,30691,30691,30691,30-
24 de jun. de 2024699,60699,60696,40696,40696,4010
21 de jun. de 2024684,70684,70684,70684,70684,70-
20 de jun. de 2024684,50684,50684,50684,50684,50-
19 de jun. de 2024679,30679,30679,30679,30679,30-
18 de jun. de 2024676,00676,00676,00676,00676,00-
17 de jun. de 2024676,00676,00676,00676,00676,00-
14 de jun. de 2024671,40671,40671,40671,40671,40-
13 de jun. de 2024671,40671,40671,40671,40671,40-
12 de jun. de 2024660,40660,40660,40660,40660,40-
11 de jun. de 2024656,10656,10656,10656,10656,10-
10 de jun. de 2024649,70649,70649,70649,70649,70-
07 de jun. de 2024645,90645,90645,90645,90645,90-
06 de jun. de 2024645,90645,90645,90645,90645,90-
05 de jun. de 2024618,40618,40618,40618,40618,40-
04 de jun. de 2024606,00606,00605,80605,80605,8016
03 de jun. de 2024606,40609,20606,40609,20609,203
31 de mai. de 2024592,20592,20592,20592,20592,20-
30 de mai. de 2024645,80645,80592,20592,20592,2028
29 de mai. de 2024670,70670,70670,70670,70670,70-
28 de mai. de 2024682,30682,30682,30682,30682,30-
27 de mai. de 2024683,50683,50683,50683,50683,50-
24 de mai. de 2024703,90703,90703,90703,90703,90-
23 de mai. de 2024717,90717,90703,90703,90703,902
22 de mai. de 2024717,00717,00714,30714,30714,304
21 de mai. de 2024711,60711,60711,60711,60711,60-
20 de mai. de 2024704,00704,00704,00704,00704,00-
17 de mai. de 2024700,10700,10700,10700,10700,10-
16 de mai. de 2024697,70697,70697,70697,70697,70-
15 de mai. de 2024668,10668,10668,10668,10668,10-
14 de mai. de 2024678,10678,10678,10678,10678,10-
13 de mai. de 2024678,10678,10678,10678,10678,10-
10 de mai. de 2024672,10672,10672,10672,10672,10-
09 de mai. de 2024672,10672,10672,10672,10672,10-
08 de mai. de 2024665,50665,50665,50665,50665,50-
07 de mai. de 2024673,40673,40673,40673,40673,40-
06 de mai. de 2024664,60664,60664,60664,60664,60-
03 de mai. de 2024651,10651,10651,10651,10651,10-
02 de mai. de 2024644,90644,90644,90644,90644,90-
30 de abr. de 2024675,40675,40675,40675,40675,40-
29 de abr. de 2024677,00677,00677,00677,00677,00-
26 de abr. de 2024677,00677,00677,00677,00677,00-
25 de abr. de 2024664,00664,00664,00664,00664,00-
24 de abr. de 2024699,50699,50699,50699,50699,50-
23 de abr. de 2024675,20675,20675,20675,20675,20-
22 de abr. de 2024672,00672,00669,80669,80669,806
19 de abr. de 2024682,20682,20682,20682,20682,20-
18 de abr. de 2024694,60694,60694,60694,60694,60-
17 de abr. de 2024697,50697,50697,50697,50697,50-
16 de abr. de 2024693,60693,60693,60693,60693,60-
15 de abr. de 2024719,20719,20719,20719,20719,20-
12 de abr. de 2024719,20719,20719,20719,20719,20-
11 de abr. de 2024717,50717,50710,90710,90710,902
10 de abr. de 2024722,40722,40722,40722,40722,40-
09 de abr. de 2024722,80722,80722,80722,80722,80-
08 de abr. de 2024721,90721,90721,90721,90721,90-
05 de abr. de 2024701,50702,90701,50702,90702,904
04 de abr. de 2024701,50701,50701,50701,50701,50-
03 de abr. de 2024701,50701,50701,50701,50701,50-
02 de abr. de 2024712,80712,80712,80712,80712,80-
28 de mar. de 2024702,80702,80702,80702,80702,80-
27 de mar. de 2024723,80723,80723,80723,80723,80-
26 de mar. de 2024715,00726,00715,00726,00726,0010
25 de mar. de 2024715,00715,00715,00715,00715,00-
22 de mar. de 2024713,20713,20713,20713,20713,20-
21 de mar. de 2024711,60711,60711,60711,60711,60-
20 de mar. de 2024693,60693,60693,60693,60693,60-
19 de mar. de 2024691,60691,60691,60691,60691,60-
18 de mar. de 2024685,00685,00685,00685,00685,00-
15 de mar. de 2024712,00712,00712,00712,00712,00-
14 de mar. de 2024713,00715,20713,00715,20715,2015
13 de mar. de 2024722,60722,60722,60722,60722,60-
12 de mar. de 2024694,40714,80694,40714,80714,808
11 de mar. de 2024692,20692,20686,00686,00686,003
08 de mar. de 2024693,20693,20691,60691,60691,601.015
07 de mar. de 2024677,80677,80677,80677,80677,80-
06 de mar. de 2024685,00685,00685,00685,00685,00-
05 de mar. de 2024712,00712,00712,00712,00712,00-
04 de mar. de 2024723,00723,00723,00723,00723,004
01 de mar. de 2024715,20720,60713,80715,00715,0019
29 de fev. de 2024696,80696,80696,80696,80696,80-
28 de fev. de 2024718,20718,20718,20718,20718,20-
27 de fev. de 2024718,20718,20718,20718,20718,20-
26 de fev. de 2024711,00719,60711,00719,60719,6033
23 de fev. de 2024710,20710,20710,20710,20710,20-
22 de fev. de 2024703,00703,00703,00703,00703,00-
21 de fev. de 2024687,80687,80687,80687,80687,80-
20 de fev. de 2024702,00702,00687,80687,80687,803
19 de fev. de 2024712,80712,80702,00702,00702,005
16 de fev. de 2024727,80727,80715,60715,60715,6019
15 de fev. de 2024739,00739,00733,80733,80733,8017
14 de fev. de 2024725,80730,20725,80730,20730,202
13 de fev. de 2024732,60732,60732,60732,60732,60-
12 de fev. de 2024760,00760,00733,20733,20733,2020
09 de fev. de 2024740,00740,00740,00740,00740,00-
08 de fev. de 2024734,60734,60734,60734,60734,60-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...