Mercado abrirá em 2 h 14 min

Hua Nan Financial Holdings Co., Ltd. (2880.TW)

Taiwan - Taiwan Preço Adiado. Moeda em TWD.
Adicionar à lista
22,25+0,20 (+0,91%)
No fechamento: 01:30PM CST
Período:
04 de out. de 2021 - 04 de out. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em TWDBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
04 de out. de 202222,2022,3022,0022,2522,2510.345.483
03 de out. de 202222,1022,2521,9522,0522,0510.109.173
30 de set. de 202222,5022,5022,2022,2522,2512.525.772
29 de set. de 202222,6022,6522,3022,5022,5012.539.188
28 de set. de 202222,5522,7022,1022,4522,4520.385.816
27 de set. de 202222,5022,6022,3522,5022,5012.539.347
26 de set. de 202222,6022,7022,5022,5522,5510.489.689
23 de set. de 202222,7523,0022,7022,8022,806.555.771
22 de set. de 202222,9023,0022,5522,8022,8015.155.813
21 de set. de 202223,1523,1523,0023,0523,059.726.446
20 de set. de 202223,2523,2523,0523,1523,155.413.844
19 de set. de 202223,4023,4023,1023,1023,107.907.040
16 de set. de 202222,9023,4022,9023,4023,4025.731.926
15 de set. de 202222,9023,1022,8523,1023,107.893.769
14 de set. de 202222,8523,0522,8022,9022,9010.804.004
13 de set. de 202223,3523,4023,1523,2023,208.232.463
12 de set. de 202223,1523,2523,0023,2523,2510.825.623
08 de set. de 202223,0023,0022,8023,0023,006.296.651
07 de set. de 202222,9523,0022,7522,8022,8010.744.289
06 de set. de 202223,0523,2522,9523,2023,209.429.662
05 de set. de 202222,7522,9522,7022,9522,955.393.461
02 de set. de 202222,9022,9522,7522,7522,757.113.254
01 de set. de 202222,8023,0022,7522,8522,8512.117.623
31 de ago. de 202223,0023,2522,9023,2523,2510.169.007
30 de ago. de 202222,8523,2022,8523,0023,0010.918.670
29 de ago. de 202222,8023,0022,7522,9522,958.264.860
26 de ago. de 202223,2523,3023,1023,2023,204.213.821
25 de ago. de 202223,0023,1522,9523,1523,154.834.482
24 de ago. de 202222,8523,0022,8022,8522,856.134.369
23 de ago. de 202223,0523,1022,9022,9022,9010.048.769
22 de ago. de 202223,1523,2523,0523,2023,204.471.000
19 de ago. de 202223,3023,4523,2523,3523,357.704.909
18 de ago. de 202223,5023,5023,3523,4523,455.518.365
17 de ago. de 202223,6523,6523,4023,6023,6010.689.655
16 de ago. de 202223,6523,6523,4523,5523,557.218.398
15 de ago. de 202223,7023,7023,5023,6023,6010.674.947
12 de ago. de 202223,5523,6523,4023,6023,6015.218.014
11 de ago. de 202223,2023,4023,0523,4023,4030.215.870
10 de ago. de 202223,2123,6023,0723,5523,5552.254.119
09 de ago. de 202222,7823,1622,7323,1123,1125.216.008
08 de ago. de 202222,4422,7322,3922,7322,7314.946.631
05 de ago. de 202222,2022,6322,2022,5322,5314.896.150
04 de ago. de 202222,2422,3922,1022,2022,209.640.847
03 de ago. de 202222,3422,3422,1022,2422,2411.374.863
02 de ago. de 202222,2022,3922,1522,3422,3410.656.889
01 de ago. de 202222,3422,5822,1522,4922,4912.330.010
29 de jul. de 202222,4422,4422,0522,3422,3415.707.999
28 de jul. de 202222,2422,3922,1022,2922,2911.866.694
27 de jul. de 202221,7122,0521,6622,0522,0511.561.372
26 de jul. de 202221,5221,7121,4721,6221,628.075.835
25 de jul. de 202221,2821,6621,2821,6221,629.748.656
22 de jul. de 202221,3221,5221,1821,4221,429.402.746
21 de jul. de 202221,0321,3720,9421,3721,379.614.167
20 de jul. de 202221,2821,4220,9420,9920,9911.021.794
19 de jul. de 202221,0321,1820,8921,0321,036.513.756
18 de jul. de 202220,9921,0320,7421,0321,037.834.573
15 de jul. de 202221,2321,2820,7020,7420,7415.448.816
14 de jul. de 202221,1821,3721,0821,2321,235.816.926
13 de jul. de 202221,0821,4221,0821,2821,2813.880.104
12 de jul. de 202220,9921,0320,6520,7020,7011.416.009
11 de jul. de 202221,4221,4221,1321,1321,136.221.309
08 de jul. de 202221,4221,5721,2821,4221,425.883.151
07 de jul. de 202221,4221,5721,1821,3721,378.903.289
06 de jul. de 202221,9521,9521,3721,3721,3710.004.512
05 de jul. de 202221,9522,0021,6621,9121,917.764.179
04 de jul. de 202221,7622,0021,4721,6621,6610.772.719
01 de jul. de 202221,8622,0521,5221,6621,6610.188.519
30 de jun. de 202222,1522,2921,8121,8621,8611.977.243
29 de jun. de 202222,1022,3922,1022,2422,249.387.124
28 de jun. de 202222,3922,5322,2422,4422,445.998.978
27 de jun. de 202222,6322,6322,2922,3922,397.904.367
24 de jun. de 202222,5322,5322,2022,3922,3910.424.601
23 de jun. de 202222,3922,3922,0022,2022,209.298.409
22 de jun. de 202222,1522,3421,8622,1022,106.118.543
21 de jun. de 202221,9122,3421,7622,2922,2918.542.496
20 de jun. de 202221,8622,0521,2821,5221,5217.879.530
17 de jun. de 202222,0522,2021,7621,9121,9119.554.368
16 de jun. de 202222,6322,7322,0522,1522,1513.887.479
15 de jun. de 202222,1522,4922,1022,2922,2912.016.834
14 de jun. de 202222,0022,3421,8622,2922,298.504.653
13 de jun. de 202222,1022,1521,8622,0022,0014.877.619
10 de jun. de 202222,3422,5322,3422,4422,445.180.802
09 de jun. de 202222,5322,7322,5322,6822,684.987.508
08 de jun. de 202222,6822,7322,5322,6822,685.964.686
07 de jun. de 202222,5322,7322,4422,4922,498.031.953
06 de jun. de 202222,8722,8722,5822,7322,736.299.474
02 de jun. de 202222,4422,8222,3922,6822,686.921.945
01 de jun. de 202223,0223,0722,6822,6822,689.226.514
31 de mai. de 202223,0723,1122,8223,0223,0227.468.288
30 de mai. de 202223,0223,1622,8223,1623,1615.716.210
27 de mai. de 202222,5322,8222,3922,8222,8214.572.291
26 de mai. de 202222,5322,5822,2922,3922,3911.749.674
25 de mai. de 202222,2022,5322,0522,4422,4416.520.172
24 de mai. de 202221,9522,3921,9522,1522,1512.874.311
23 de mai. de 202222,2022,2021,6622,1022,1012.963.788
20 de mai. de 202221,7622,1021,6221,9521,9516.133.588
19 de mai. de 202221,6621,7621,3721,6621,6621.701.226
18 de mai. de 202221,2822,1521,2822,1522,1521.225.763
17 de mai. de 202221,3221,3721,0821,2821,288.787.868
16 de mai. de 202221,3721,4220,9921,1821,1810.696.192
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...