Mercado fechado

Hua Nan Financial Holdings Co., Ltd. (2880.TW)

Taiwan - Taiwan Preço Adiado. Moeda em TWD.
Adicionar à lista
24,75-0,30 (-1,20%)
No fechamento: 01:30PM CST
Período:
30 de mai. de 2023 - 30 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em TWDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
30 de mai. de 202424,9525,1024,7524,7524,7527.213.396
29 de mai. de 202425,4025,4024,9525,0525,0533.515.435
28 de mai. de 202425,4525,6025,2525,5025,5017.402.451
27 de mai. de 202425,4525,6025,3525,5525,5511.426.350
24 de mai. de 202425,2025,5025,1525,4025,4010.723.238
23 de mai. de 202425,3525,5025,2025,5025,5022.083.144
22 de mai. de 202425,5525,6525,4025,6025,6019.553.750
21 de mai. de 202425,8025,8025,3025,5525,5526.902.759
20 de mai. de 202425,8525,9525,6525,9025,9028.874.715
17 de mai. de 202426,0526,1025,8026,0026,0023.852.504
16 de mai. de 202426,2026,2025,9026,0526,0533.551.190
15 de mai. de 202426,0026,2525,8526,0526,0526.334.197
14 de mai. de 202426,3526,3525,9026,1026,1021.629.611
13 de mai. de 202426,2026,2025,9026,2026,2025.362.102
10 de mai. de 202425,2026,3025,2026,2526,2563.661.526
09 de mai. de 202425,4025,4025,0025,1525,1523.561.467
08 de mai. de 202425,5025,6025,2025,5525,5525.899.625
07 de mai. de 202425,6025,6525,3025,5525,5541.694.941
06 de mai. de 202424,4525,5024,4525,4525,4571.788.713
03 de mai. de 202424,3024,4024,1524,2524,2524.268.303
02 de mai. de 202423,7024,3023,7024,2024,2041.205.174
30 de abr. de 202424,2024,3523,6523,6523,6564.166.905
29 de abr. de 202422,7023,4522,7023,4023,4031.079.022
26 de abr. de 202422,5022,6522,4522,5522,557.382.762
25 de abr. de 202422,7522,8022,5022,5022,5011.012.023
24 de abr. de 202423,1023,1022,8522,8522,857.643.233
23 de abr. de 202422,7522,9522,7022,9522,959.900.347
22 de abr. de 202422,4522,7522,4022,7522,7511.901.702
19 de abr. de 202422,5022,6022,1022,2022,2020.938.015
18 de abr. de 202422,3522,7522,2522,6522,6511.417.101
17 de abr. de 202422,4022,6022,2522,4522,4524.027.239
16 de abr. de 202422,8022,9022,3522,4022,4020.193.940
15 de abr. de 202422,9523,0522,8022,9522,959.388.365
12 de abr. de 202423,2023,2522,8523,0023,0016.831.423
11 de abr. de 202423,1023,2523,0023,2023,207.865.774
10 de abr. de 202423,1523,3023,1023,1523,156.317.906
09 de abr. de 202423,1023,2023,0023,2023,208.123.560
08 de abr. de 202422,9023,1022,8523,1023,107.555.455
03 de abr. de 202423,1023,1022,8522,8522,8512.677.236
02 de abr. de 202423,1523,2023,0523,2023,204.465.243
01 de abr. de 202423,1523,3023,1023,2023,206.097.278
29 de mar. de 202422,9023,1522,9023,1023,109.871.000
28 de mar. de 202423,0023,1022,8022,9022,9010.821.460
27 de mar. de 202423,0523,1023,0023,0023,006.255.496
26 de mar. de 202423,0023,1522,9023,0523,0514.746.231
25 de mar. de 202422,8522,9022,8022,9022,907.231.689
22 de mar. de 202423,0023,1522,8522,9522,9514.601.673
21 de mar. de 202422,8523,0522,7523,0023,0023.012.642
20 de mar. de 202422,8022,9022,5022,5522,5519.545.368
19 de mar. de 202422,7522,9522,7522,8022,8014.718.052
18 de mar. de 202423,0523,1522,8022,9522,9516.788.210
15 de mar. de 202422,8023,0022,6523,0023,0029.344.266
14 de mar. de 202422,3022,8022,3022,8022,8030.287.631
13 de mar. de 202421,9522,2021,9522,1522,1511.327.625
12 de mar. de 202422,1522,2021,9522,0522,059.004.947
11 de mar. de 202421,9522,1021,9522,0022,009.605.313
08 de mar. de 202421,8022,0021,7522,0022,0015.654.181
07 de mar. de 202421,8021,9021,7021,8521,859.485.134
06 de mar. de 202421,7021,9021,7021,8021,806.243.729
05 de mar. de 202421,7021,8521,7021,7021,7010.033.415
04 de mar. de 202421,7521,8021,7521,7521,757.396.666
01 de mar. de 202422,0022,0021,8521,8521,856.229.920
29 de fev. de 202421,8522,0021,7522,0022,0016.549.349
27 de fev. de 202421,6021,8521,6021,8521,8510.329.451
26 de fev. de 202421,6521,7021,6021,6021,606.542.300
23 de fev. de 202421,7021,8021,6521,7521,754.261.855
22 de fev. de 202421,8521,8521,7021,7021,706.390.907
21 de fev. de 202421,8521,8521,7021,8021,806.194.999
20 de fev. de 202421,8521,9021,7521,8521,854.169.093
19 de fev. de 202421,9021,9021,7521,9021,905.579.383
16 de fev. de 202422,0022,0021,6521,7521,756.726.509
15 de fev. de 202421,6021,8521,5521,7521,7512.624.202
05 de fev. de 202421,7021,9021,7021,7521,757.630.172
02 de fev. de 202421,8521,9021,7021,9021,905.369.695
01 de fev. de 202421,7521,8521,7021,8521,857.667.701
31 de jan. de 202421,5521,7021,5521,6021,606.191.219
30 de jan. de 202421,7521,8021,5021,5021,506.382.967
29 de jan. de 202421,6021,8021,5521,7521,754.719.635
26 de jan. de 202421,4021,6521,4021,6521,654.935.194
25 de jan. de 202421,4521,4521,3021,4021,404.577.960
24 de jan. de 202421,3521,4521,3021,4021,404.728.166
23 de jan. de 202421,2021,3521,2021,3521,354.727.515
22 de jan. de 202421,3021,3521,2021,2521,254.737.331
19 de jan. de 202421,0021,2520,9521,2021,207.323.814
18 de jan. de 202421,1021,2021,1021,1021,106.348.658
17 de jan. de 202421,3021,3521,0521,0521,0521.763.207
16 de jan. de 202421,6521,7521,4521,4521,4516.273.731
15 de jan. de 202422,0022,1021,8521,8521,855.624.267
12 de jan. de 202422,2522,2522,0022,0022,004.623.522
11 de jan. de 202422,1022,2522,0522,1022,107.084.219
10 de jan. de 202422,0522,1021,9021,9521,957.562.416
09 de jan. de 202422,3022,3021,9521,9521,954.440.338
08 de jan. de 202422,1022,2522,0522,2022,205.688.392
05 de jan. de 202422,0522,1021,9522,0522,052.669.123
04 de jan. de 202422,0022,1021,9522,0022,003.331.561
03 de jan. de 202422,1522,2521,9022,0022,006.328.519
02 de jan. de 202422,3022,3522,2022,3522,354.137.146
29 de dez. de 202322,2522,4022,2022,3522,355.803.282
28 de dez. de 202322,1022,4022,1022,4022,409.723.148
27 de dez. de 202322,1522,2522,0522,2522,257.105.668
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...