Mercado fechará em 2 h 45 min

Aerospace Industrial Development Corporation (2634.TW)

Taiwan - Taiwan Preço Adiado. Moeda em TWD.
Adicionar à lista
52,900,00 (0,00%)
No fechamento: 01:30PM CST
Período:
18 de jun. de 2023 - 18 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em TWDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
17 de jun. de 202452,9053,5052,7052,9052,903.407.702
14 de jun. de 202453,1053,4052,6052,9052,903.615.110
13 de jun. de 202452,8053,2052,6053,1053,102.656.840
12 de jun. de 202453,0053,2052,3052,6052,603.430.994
11 de jun. de 202454,6054,6053,0053,0053,007.549.399
07 de jun. de 202454,4055,0054,0054,6054,607.250.850
06 de jun. de 202454,4054,5053,1054,0054,006.291.204
05 de jun. de 202454,1054,4053,7053,8053,805.521.261
04 de jun. de 202453,3054,2053,3053,5053,504.765.602
03 de jun. de 202453,2053,8053,1053,1053,103.892.756
31 de mai. de 202453,1053,5052,9052,9052,904.395.761
30 de mai. de 202453,7053,8052,9052,9052,908.048.305
29 de mai. de 202455,4055,4054,0054,0054,0011.700.780
28 de mai. de 202456,3056,3055,3055,4055,406.292.487
27 de mai. de 202456,0056,4055,5055,8055,808.866.215
24 de mai. de 202456,0056,1055,1055,9055,9013.173.082
23 de mai. de 202456,6057,7055,8056,3056,3043.778.637
22 de mai. de 202456,2056,3054,6054,6054,6018.721.530
21 de mai. de 202457,6057,6055,8055,9055,9017.661.402
20 de mai. de 202459,0059,4056,6057,0057,0041.330.862
17 de mai. de 202455,8057,9055,3057,4057,4022.334.806
16 de mai. de 202456,4056,6055,3055,7055,707.684.011
15 de mai. de 202457,0058,2055,6055,7055,7020.980.600
14 de mai. de 202454,3056,6053,7056,3056,3021.959.424
13 de mai. de 202454,8054,9053,2053,3053,3010.678.828
10 de mai. de 202454,2054,7053,6054,5054,506.469.802
09 de mai. de 202454,7055,5053,8053,8053,8010.627.556
08 de mai. de 202455,1055,1053,8054,5054,5020.465.078
07 de mai. de 202456,3056,8055,1055,7055,708.459.342
06 de mai. de 202456,9057,1055,2056,0056,0012.073.588
03 de mai. de 202458,0058,3056,8056,8056,8010.373.778
02 de mai. de 202457,3058,3056,6057,9057,9012.584.741
30 de abr. de 202458,0058,3057,0057,2057,2010.302.636
29 de abr. de 202458,3058,4057,3057,8057,8012.990.887
26 de abr. de 202457,9058,2057,0057,7057,7015.063.804
25 de abr. de 202457,2058,4056,5057,3057,3017.016.880
24 de abr. de 202458,1058,3057,0057,1057,1025.385.856
23 de abr. de 202457,2058,6056,2057,8057,8018.684.858
22 de abr. de 202458,2059,3056,1056,1056,1029.425.571
19 de abr. de 202459,3059,7056,8057,6057,6046.150.729
18 de abr. de 202455,4059,3055,2058,7058,7044.085.535
17 de abr. de 202455,4057,0055,4055,8055,8015.965.260
16 de abr. de 202458,4059,8054,3055,4055,4051.244.506
15 de abr. de 202458,0060,5057,2058,0058,0075.728.341
12 de abr. de 202456,2057,6055,8056,8056,8020.868.390
11 de abr. de 202457,6057,9055,8055,8055,8027.436.146
10 de abr. de 202458,0059,3056,7056,8056,8063.915.061
09 de abr. de 202453,8058,2053,7057,5057,5057.648.200
08 de abr. de 202453,2053,8052,7053,0053,008.532.261
03 de abr. de 202454,6054,7053,5053,7053,7010.277.589
02 de abr. de 202454,7054,9053,6054,3054,3015.828.299
01 de abr. de 202453,0054,8052,4054,4054,4024.815.316
29 de mar. de 202452,9053,3051,7052,8052,8012.330.000
28 de mar. de 202453,8055,0052,6052,6052,6040.400.128
27 de mar. de 202450,0053,8050,0053,2053,2043.287.481
26 de mar. de 202450,7050,8049,3549,6549,655.232.387
25 de mar. de 202450,5050,9049,6550,4050,407.787.584
22 de mar. de 202448,9550,9048,8050,3050,3017.285.640
21 de mar. de 202448,2048,8048,1048,7048,704.985.302
20 de mar. de 202448,8548,8547,8547,9547,954.150.900
19 de mar. de 202448,4548,9548,3548,6048,603.885.019
18 de mar. de 202447,7548,5047,3048,4048,404.116.173
15 de mar. de 202447,4048,4047,4047,5547,556.505.961
14 de mar. de 202447,7047,7547,0547,1547,153.624.004
13 de mar. de 202448,1548,1547,4547,5547,554.312.752
12 de mar. de 202447,6048,2047,3048,1548,154.156.831
11 de mar. de 202447,1048,3047,0547,5547,553.863.992
08 de mar. de 202448,0048,3046,9547,1047,1010.294.328
07 de mar. de 202449,0049,0548,2548,3048,305.721.471
06 de mar. de 202449,4549,6048,9048,9048,903.890.471
05 de mar. de 202449,9049,9549,3049,4549,453.421.942
04 de mar. de 202449,9050,2049,8049,8049,804.893.583
01 de mar. de 202449,6549,8049,3549,6049,603.178.174
29 de fev. de 202449,1049,9049,0049,6549,654.520.124
27 de fev. de 202450,0050,0048,7548,9048,905.316.150
26 de fev. de 202448,5549,9048,5549,7549,757.041.081
23 de fev. de 202449,2549,3548,4048,4048,407.290.689
22 de fev. de 202449,1549,3548,8549,2549,253.824.286
21 de fev. de 202449,1049,4049,0049,1049,102.886.563
20 de fev. de 202449,5049,5049,0049,0549,053.756.333
19 de fev. de 202449,5049,7049,3049,4549,453.464.060
16 de fev. de 202449,4549,4549,0549,3049,303.459.445
15 de fev. de 202448,6049,4548,4049,2049,204.907.090
05 de fev. de 202448,3548,3547,7548,1048,105.515.445
02 de fev. de 202449,0049,1048,1048,2548,257.845.511
01 de fev. de 202449,1049,4548,7048,8548,855.436.228
31 de jan. de 202449,9049,9048,8049,2049,207.162.819
30 de jan. de 202450,4050,4049,8049,8049,802.853.321
29 de jan. de 202450,0050,4049,9550,2050,202.589.717
26 de jan. de 202450,1050,2049,9049,9049,902.778.735
25 de jan. de 202450,6050,7050,1050,1050,102.536.873
24 de jan. de 202450,2051,0049,9550,5050,503.612.361
23 de jan. de 202450,0050,5050,0050,2050,202.249.513
22 de jan. de 202450,2050,3049,9049,9049,903.632.395
19 de jan. de 202450,2050,4049,9049,9549,953.694.728
18 de jan. de 202450,5050,6049,5049,8049,806.245.641
17 de jan. de 202451,5051,5050,2050,2050,207.267.101
16 de jan. de 202452,0052,0051,2051,3051,307.627.819
15 de jan. de 202454,2055,0052,1052,1052,1029.306.428
12 de jan. de 202452,5053,4052,2053,0053,0016.344.080
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...