Mercado fechará em 1 h 55 min

Amundi FTSE 100 UCITS ETF (100D.SW)

Swiss - Swiss Preço Adiado. Moeda em CHF.
Adicionar à lista
145,740,00 (0,00%)
No fechamento: 09:03AM CEST
Período:
17 de jun. de 2023 - 17 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CHFBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
14 de jun. de 2024140,22140,22140,22140,22140,22-
13 de jun. de 2024141,82141,82141,82141,82141,82-
12 de jun. de 2024142,92142,92142,92142,92142,92-
11 de jun. de 2024141,78141,78141,78141,78141,78-
10 de jun. de 2024143,02143,02143,02143,02143,02-
07 de jun. de 2024143,06143,06143,06143,06143,06-
06 de jun. de 2024143,70143,70143,70143,70143,70-
05 de jun. de 2024142,50142,50142,50142,50142,50-
04 de jun. de 2024142,24142,24142,24142,24142,24-
03 de jun. de 2024143,92143,92143,92143,92143,92-
31 de mai. de 2024144,44144,44144,44144,44144,44-
30 de mai. de 2024144,14144,14144,14144,14144,14-
29 de mai. de 2024145,74145,74145,74145,74145,74713
28 de mai. de 2024146,00146,00146,00146,00146,00-
27 de mai. de 2024147,14147,14147,14147,14147,14-
24 de mai. de 2024147,14147,14147,14147,14147,14-
23 de mai. de 2024147,16147,16147,16147,16147,16-
22 de mai. de 2024147,84147,84147,84147,84147,84-
21 de mai. de 2024147,84147,84147,84147,84147,84-
17 de mai. de 2024147,26147,26147,26147,26147,26-
16 de mai. de 2024146,78146,78146,78146,78146,78-
15 de mai. de 2024146,24146,24146,24146,24146,24-
14 de mai. de 2024145,50145,50145,50145,50145,50-
13 de mai. de 2024144,98144,98144,98144,98144,98-
10 de mai. de 2024144,80144,80144,80144,80144,80-
08 de mai. de 2024143,44143,44143,44143,44143,44-
07 de mai. de 2024143,02143,02143,02143,02143,02-
06 de mai. de 2024142,22142,22142,22142,22142,22-
03 de mai. de 2024141,04141,04141,04141,04141,04-
02 de mai. de 2024140,90140,90140,90140,90140,90-
30 de abr. de 2024140,86140,86140,86140,86140,86-
29 de abr. de 2024140,78140,78140,78140,78140,78-
26 de abr. de 2024140,20140,20140,20140,20140,20-
25 de abr. de 2024139,22139,22139,22139,22139,22-
24 de abr. de 2024137,94137,94137,94137,94137,94-
23 de abr. de 2024137,68137,68137,68137,68137,68-
22 de abr. de 2024136,38136,38136,38136,38136,38-
19 de abr. de 2024134,62134,62134,62134,62134,62-
18 de abr. de 2024135,10135,10135,10135,10135,10-
17 de abr. de 2024134,50134,50134,50134,50134,50-
16 de abr. de 2024134,14134,14134,14134,14134,14-
15 de abr. de 2024136,94136,94136,94136,94136,94-
12 de abr. de 2024136,94136,94136,94136,94136,94-
11 de abr. de 2024136,54136,54136,54136,54136,54-
10 de abr. de 2024137,34137,34137,34137,34137,34-
09 de abr. de 2024136,96136,96136,96136,96136,96-
08 de abr. de 2024136,96136,96136,96136,96136,96-
05 de abr. de 2024135,54135,54135,54135,54135,54-
04 de abr. de 2024137,82137,82137,82137,82137,82-
03 de abr. de 2024136,56136,56136,56136,56136,56-
02 de abr. de 2024136,56136,56136,56136,56136,56-
28 de mar. de 2024136,56136,56136,56136,56136,56-
27 de mar. de 2024136,56136,56136,56136,56136,56-
26 de mar. de 2024136,34136,34136,34136,34136,34-
25 de mar. de 2024135,48135,48135,48135,48135,48-
22 de mar. de 2024135,18135,18135,18135,18135,18-
21 de mar. de 2024135,06135,06135,06135,06135,06-
20 de mar. de 2024131,90131,90131,90131,90131,90-
19 de mar. de 2024131,56131,56131,56131,56131,56-
18 de mar. de 2024131,02131,02131,02131,02131,02-
15 de mar. de 2024130,94130,94130,94130,94130,94-
14 de mar. de 2024131,28131,28131,28131,28131,28-
13 de mar. de 2024131,28131,28131,28131,28131,28-
12 de mar. de 2024130,76130,76130,76130,76130,76-
11 de mar. de 2024129,22129,22129,22129,22129,2217
08 de mar. de 2024129,92129,92129,92129,92129,92-
07 de mar. de 2024130,00130,00130,00130,00130,00-
06 de mar. de 2024129,28129,28129,28129,28129,28-
05 de mar. de 2024128,72128,72128,72128,72128,72-
04 de mar. de 2024128,66128,66128,66128,66128,66-
01 de mar. de 2024128,74128,74128,74128,74128,74-
29 de fev. de 2024127,44127,44127,44127,44127,44-
28 de fev. de 2024127,22127,22127,22127,22127,22-
27 de fev. de 2024128,50128,50128,50128,50128,50-
26 de fev. de 2024128,60128,60128,60128,60128,60-
23 de fev. de 2024128,80128,80128,80128,80128,80-
22 de fev. de 2024128,14128,14128,14128,14128,14-
21 de fev. de 2024127,24127,24127,24127,24127,24-
20 de fev. de 2024128,32128,32128,32128,32128,32-
19 de fev. de 2024128,16128,16128,16128,16128,16-
16 de fev. de 2024127,80127,80127,80127,80127,80-
15 de fev. de 2024125,78125,78125,78125,78125,78-
14 de fev. de 2024125,44125,44125,44125,44125,44-
13 de fev. de 2024125,18125,18125,18125,18125,18-
12 de fev. de 2024124,90124,90124,90124,90124,90-
09 de fev. de 2024124,90124,90124,90124,90124,90-
08 de fev. de 2024125,06125,06125,06125,06125,06-
07 de fev. de 2024125,54125,54125,54125,54125,54-
06 de fev. de 2024125,58125,58125,58125,58125,58-
05 de fev. de 2024124,06124,06124,06124,06124,06-
02 de fev. de 2024124,52124,52124,52124,52124,52-
01 de fev. de 2024124,22124,22124,22124,22124,22-
31 de jan. de 2024124,58124,58124,58124,58124,58-
30 de jan. de 2024125,06125,06125,06125,06125,06-
29 de jan. de 2024124,88124,88124,88124,88124,88-
26 de jan. de 2024125,10125,10125,10125,10125,10-
25 de jan. de 2024123,68123,68123,68123,68123,68-
24 de jan. de 2024123,54123,54123,54123,54123,54-
23 de jan. de 2024123,34123,34123,34123,34123,34-
22 de jan. de 2024123,48123,48123,48123,48123,48-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...