Mercado fechado

Best Business Models SRI (0P00017G8A.F)

Frankfurt - Frankfurt Preço Adiado. Moeda em EUR.
Adicionar à lista
209,69-1,30 (-0,62%)
No fechamento: 10:00PM CEST
Período:
01 de jul. de 2023 - 01 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
28 de jun. de 2024------
27 de jun. de 2024209,69209,69209,69209,69209,69-
26 de jun. de 2024210,99210,99210,99210,99210,99-
25 de jun. de 2024211,89211,89211,89211,89211,89-
24 de jun. de 2024212,86212,86212,86212,86212,86-
21 de jun. de 2024211,43211,43211,43211,43211,43-
20 de jun. de 2024212,93212,93212,93212,93212,93-
19 de jun. de 2024210,30210,30210,30210,30210,30-
18 de jun. de 2024212,11212,11212,11212,11212,11-
17 de jun. de 2024210,30210,30210,30210,30210,30-
14 de jun. de 2024209,36209,36209,36209,36209,36-
13 de jun. de 2024213,18213,18213,18213,18213,18-
12 de jun. de 2024216,58216,58216,58216,58216,58-
11 de jun. de 2024213,47213,47213,47213,47213,47-
10 de jun. de 2024215,56215,56215,56215,56215,56-
07 de jun. de 2024217,00217,00217,00217,00217,00-
06 de jun. de 2024217,98217,98217,98217,98217,98-
05 de jun. de 2024217,18217,18217,18217,18217,18-
04 de jun. de 2024213,79213,79213,79213,79213,79-
03 de jun. de 2024215,49215,49215,49215,49215,49-
31 de mai. de 2024214,77214,77214,77214,77214,77-
30 de mai. de 2024215,16215,16215,16215,16215,16-
29 de mai. de 2024213,88213,88213,88213,88213,88-
28 de mai. de 2024216,63216,63216,63216,63216,63-
27 de mai. de 2024217,36217,36217,36217,36217,36-
24 de mai. de 2024216,47216,47216,47216,47216,47-
23 de mai. de 2024216,43216,43216,43216,43216,43-
22 de mai. de 2024216,12216,12216,12216,12216,12-
21 de mai. de 2024216,39216,39216,39216,39216,39-
20 de mai. de 2024------
17 de mai. de 2024216,09216,09216,09216,09216,09-
16 de mai. de 2024216,43216,43216,43216,43216,43-
15 de mai. de 2024217,11217,11217,11217,11217,11-
14 de mai. de 2024215,80215,80215,80215,80215,80-
13 de mai. de 2024215,07215,07215,07215,07215,07-
10 de mai. de 2024215,42215,42215,42215,42215,42-
09 de mai. de 2024------
08 de mai. de 2024------
07 de mai. de 2024212,25212,25212,25212,25212,25-
06 de mai. de 2024209,74209,74209,74209,74209,74-
03 de mai. de 2024208,18208,18208,18208,18208,18-
02 de mai. de 2024207,11207,11207,11207,11207,11-
30 de abr. de 2024207,74207,74207,74207,74207,74-
29 de abr. de 2024209,63209,63209,63209,63209,63-
26 de abr. de 2024210,18210,18210,18210,18210,18-
25 de abr. de 2024208,56208,56208,56208,56208,56-
24 de abr. de 2024211,24211,24211,24211,24211,24-
23 de abr. de 2024210,93210,93210,93210,93210,93-
22 de abr. de 2024208,46208,46208,46208,46208,46-
19 de abr. de 2024207,54207,54207,54207,54207,54-
18 de abr. de 2024207,90207,90207,90207,90207,90-
17 de abr. de 2024207,08207,08207,08207,08207,08-
17 de abr. de 20244.54 Dividendo
16 de abr. de 2024212,26212,26212,26212,26207,72-
15 de abr. de 2024214,62214,62214,62214,62210,03-
12 de abr. de 2024213,90213,90213,90213,90209,32-
11 de abr. de 2024214,66214,66214,66214,66210,07-
10 de abr. de 2024215,31215,31215,31215,31210,70-
09 de abr. de 2024215,53215,53215,53215,53210,92-
08 de abr. de 2024217,16217,16217,16217,16212,52-
05 de abr. de 2024216,09216,09216,09216,09211,47-
04 de abr. de 2024217,81217,81217,81217,81213,15-
03 de abr. de 2024218,38218,38218,38218,38213,71-
02 de abr. de 2024218,01218,01218,01218,01213,35-
28 de mar. de 2024220,77220,77220,77220,77216,05-
27 de mar. de 2024220,87220,87220,87220,87216,15-
26 de mar. de 2024220,32220,32220,32220,32215,61-
25 de mar. de 2024220,03220,03220,03220,03215,32-
22 de mar. de 2024220,06220,06220,06220,06215,35-
21 de mar. de 2024220,27220,27220,27220,27215,56-
20 de mar. de 2024218,54218,54218,54218,54213,87-
19 de mar. de 2024218,21218,21218,21218,21213,54-
18 de mar. de 2024217,24217,24217,24217,24212,59-
15 de mar. de 2024217,42217,42217,42217,42212,77-
14 de mar. de 2024217,58217,58217,58217,58212,93-
13 de mar. de 2024217,80217,80217,80217,80213,14-
12 de mar. de 2024217,39217,39217,39217,39212,74-
11 de mar. de 2024215,67215,67215,67215,67211,06-
08 de mar. de 2024216,80216,80216,80216,80212,16-
07 de mar. de 2024217,19217,19217,19217,19212,54-
06 de mar. de 2024215,10215,10215,10215,10210,50-
05 de mar. de 2024213,56213,56213,56213,56208,99-
04 de mar. de 2024213,71213,71213,71213,71209,14-
01 de mar. de 2024212,90212,90212,90212,90208,35-
29 de fev. de 2024211,45211,45211,45211,45206,93-
28 de fev. de 2024211,57211,57211,57211,57207,04-
27 de fev. de 2024211,53211,53211,53211,53207,01-
26 de fev. de 2024210,48210,48210,48210,48205,98-
23 de fev. de 2024211,50211,50211,50211,50206,98-
22 de fev. de 2024211,17211,17211,17211,17206,65-
21 de fev. de 2024207,75207,75207,75207,75203,31-
20 de fev. de 2024207,50207,50207,50207,50203,06-
19 de fev. de 2024207,84207,84207,84207,84203,39-
16 de fev. de 2024208,00208,00208,00208,00203,55-
15 de fev. de 2024207,29207,29207,29207,29202,86-
14 de fev. de 2024205,86205,86205,86205,86201,46-
13 de fev. de 2024204,35204,35204,35204,35199,98-
12 de fev. de 2024206,55206,55206,55206,55202,13-
09 de fev. de 2024205,54205,54205,54205,54201,14-
08 de fev. de 2024205,89205,89205,89205,89201,49-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...