Mercado abrirá em 5 h 9 min

HDFC Credit Risk Debt Gr (0P00012K1E.BO)

BSE - BSE Preço Adiado. Moeda em INR.
Adicionar à lista
22,11+0,01 (+0,06%)
A partir de 01:30AM IST. Mercado aberto.
Período:
26 de jun. de 2023 - 26 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em INRBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
26 de jun. de 2024------
25 de jun. de 202422,1122,1122,1122,1122,11-
24 de jun. de 202422,1022,1022,1022,1022,10-
21 de jun. de 202422,1122,1122,1122,1122,11-
20 de jun. de 202422,1022,1022,1022,1022,10-
19 de jun. de 202422,0922,0922,0922,0922,09-
18 de jun. de 202422,0922,0922,0922,0922,09-
14 de jun. de 202422,0822,0822,0822,0822,08-
13 de jun. de 202422,0722,0722,0722,0722,07-
12 de jun. de 202422,0722,0722,0722,0722,07-
11 de jun. de 202422,0522,0522,0522,0522,05-
10 de jun. de 202422,0422,0422,0422,0422,04-
07 de jun. de 202422,0222,0222,0222,0222,02-
06 de jun. de 202422,0222,0222,0222,0222,02-
05 de jun. de 202422,0022,0022,0022,0022,00-
04 de jun. de 202421,9921,9921,9921,9921,99-
03 de jun. de 202422,0322,0322,0322,0322,03-
31 de mai. de 202422,0122,0122,0122,0122,01-
30 de mai. de 202421,9921,9921,9921,9921,99-
29 de mai. de 202421,9721,9721,9721,9721,97-
28 de mai. de 202421,9621,9621,9621,9621,96-
27 de mai. de 202421,9621,9621,9621,9621,96-
24 de mai. de 202421,9521,9521,9521,9521,95-
23 de mai. de 2024------
22 de mai. de 202421,9421,9421,9421,9421,94-
21 de mai. de 202421,9421,9421,9421,9421,94-
17 de mai. de 202421,9121,9121,9121,9121,91-
16 de mai. de 202421,9121,9121,9121,9121,91-
15 de mai. de 202421,9021,9021,9021,9021,90-
14 de mai. de 202421,9021,9021,9021,9021,90-
13 de mai. de 202421,8921,8921,8921,8921,89-
10 de mai. de 202421,8921,8921,8921,8921,89-
09 de mai. de 202421,8821,8821,8821,8821,88-
08 de mai. de 202421,8821,8821,8821,8821,88-
07 de mai. de 202421,8721,8721,8721,8721,87-
06 de mai. de 202421,8621,8621,8621,8621,86-
03 de mai. de 202421,8521,8521,8521,8521,85-
02 de mai. de 202421,8521,8521,8521,8521,85-
30 de abr. de 202421,8421,8421,8421,8421,84-
29 de abr. de 202421,8421,8421,8421,8421,84-
26 de abr. de 202421,8421,8421,8421,8421,84-
25 de abr. de 202421,8521,8521,8521,8521,85-
24 de abr. de 202421,8421,8421,8421,8421,84-
23 de abr. de 202421,8321,8321,8321,8321,83-
22 de abr. de 202421,8221,8221,8221,8221,82-
19 de abr. de 202421,8121,8121,8121,8121,81-
18 de abr. de 202421,8121,8121,8121,8121,81-
16 de abr. de 202421,7821,7821,7821,7821,78-
15 de abr. de 202421,7921,7921,7921,7921,79-
12 de abr. de 202421,7821,7821,7821,7821,78-
10 de abr. de 202421,8021,8021,8021,8021,80-
09 de abr. de 2024------
08 de abr. de 202421,8121,8121,8121,8121,81-
05 de abr. de 202421,8121,8121,8121,8121,81-
04 de abr. de 202421,8121,8121,8121,8121,81-
03 de abr. de 202421,8021,8021,8021,8021,80-
02 de abr. de 202421,7921,7921,7921,7921,79-
01 de abr. de 2024------
28 de mar. de 202421,7821,7821,7821,7821,78-
27 de mar. de 202421,7621,7621,7621,7621,76-
26 de mar. de 202421,7621,7621,7621,7621,76-
22 de mar. de 202421,7421,7421,7421,7421,74-
21 de mar. de 202421,7421,7421,7421,7421,74-
20 de mar. de 202421,7221,7221,7221,7221,72-
19 de mar. de 202421,7321,7321,7321,7321,73-
18 de mar. de 202421,7321,7321,7321,7321,73-
15 de mar. de 202421,7421,7421,7421,7421,74-
14 de mar. de 202421,7221,7221,7221,7221,72-
13 de mar. de 202421,7121,7121,7121,7121,71-
12 de mar. de 202421,7021,7021,7021,7021,70-
11 de mar. de 202421,7021,7021,7021,7021,70-
07 de mar. de 202421,6721,6721,6721,6721,67-
06 de mar. de 202421,6621,6621,6621,6621,66-
05 de mar. de 202421,6621,6621,6621,6621,66-
04 de mar. de 202421,6421,6421,6421,6421,64-
01 de mar. de 202421,6421,6421,6421,6421,64-
29 de fev. de 202421,6221,6221,6221,6221,62-
28 de fev. de 202421,6121,6121,6121,6121,61-
27 de fev. de 202421,6121,6121,6121,6121,61-
26 de fev. de 202421,6121,6121,6121,6121,61-
23 de fev. de 202421,5821,5821,5821,5821,58-
22 de fev. de 202421,5721,5721,5721,5721,57-
21 de fev. de 202421,5721,5721,5721,5721,57-
20 de fev. de 202421,5821,5821,5821,5821,58-
19 de fev. de 2024------
16 de fev. de 202421,5621,5621,5621,5621,56-
15 de fev. de 202421,5621,5621,5621,5621,56-
14 de fev. de 202421,5521,5521,5521,5521,55-
13 de fev. de 202421,5421,5421,5421,5421,54-
12 de fev. de 202421,5321,5321,5321,5321,53-
09 de fev. de 202421,5221,5221,5221,5221,52-
08 de fev. de 202421,5221,5221,5221,5221,52-
07 de fev. de 202421,5221,5221,5221,5221,52-
06 de fev. de 202421,5121,5121,5121,5121,51-
05 de fev. de 202421,5121,5121,5121,5121,51-
02 de fev. de 202421,5121,5121,5121,5121,51-
01 de fev. de 202421,5021,5021,5021,5021,50-
31 de jan. de 202421,4721,4721,4721,4721,47-
30 de jan. de 202421,4521,4521,4521,4521,45-
29 de jan. de 202421,4521,4521,4521,4521,45-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...