Mercado fechará em 5 h 33 min

Franklin India Bluechip Dir Gr (0P0000XW57.BO)

BSE - BSE Preço Adiado. Moeda em INR.
Adicionar à lista
1.074,04+7,53 (+0,71%)
No fechamento: 01:30AM IST
Período:
05 de jul. de 2023 - 05 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em INRBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
05 de jul. de 2024------
04 de jul. de 2024------
03 de jul. de 20241.074,041.074,041.074,041.074,041.074,04-
02 de jul. de 20241.066,511.066,511.066,511.066,511.066,51-
01 de jul. de 20241.066,911.066,911.066,911.066,911.066,91-
28 de jun. de 20241.060,871.060,871.060,871.060,871.060,87-
27 de jun. de 20241.061,121.061,121.061,121.061,121.061,12-
26 de jun. de 20241.055,341.055,341.055,341.055,341.055,34-
25 de jun. de 20241.054,061.054,061.054,061.054,061.054,06-
24 de jun. de 20241.047,431.047,431.047,431.047,431.047,43-
21 de jun. de 20241.043,171.043,171.043,171.043,171.043,17-
20 de jun. de 20241.045,401.045,401.045,401.045,401.045,40-
19 de jun. de 20241.043,041.043,041.043,041.043,041.043,04-
18 de jun. de 20241.041,141.041,141.041,141.041,141.041,14-
14 de jun. de 20241.035,301.035,301.035,301.035,301.035,30-
13 de jun. de 20241.031,031.031,031.031,031.031,031.031,03-
12 de jun. de 20241.025,251.025,251.025,251.025,251.025,25-
11 de jun. de 20241.023,691.023,691.023,691.023,691.023,69-
10 de jun. de 20241.024,241.024,241.024,241.024,241.024,24-
07 de jun. de 20241.024,331.024,331.024,331.024,331.024,33-
06 de jun. de 20241.007,351.007,351.007,351.007,351.007,35-
05 de jun. de 20241.000,641.000,641.000,641.000,641.000,64-
04 de jun. de 2024962,02962,02962,02962,02962,02-
03 de jun. de 20241.002,161.002,161.002,161.002,161.002,16-
31 de mai. de 2024980,16980,16980,16980,16980,16-
30 de mai. de 2024978,58978,58978,58978,58978,58-
29 de mai. de 2024985,20985,20985,20985,20985,20-
28 de mai. de 2024993,91993,91993,91993,91993,91-
27 de mai. de 2024996,42996,42996,42996,42996,42-
24 de mai. de 2024993,43993,43993,43993,43993,43-
23 de mai. de 2024996,27996,27996,27996,27996,27-
22 de mai. de 2024982,28982,28982,28982,28982,28-
21 de mai. de 2024980,57980,57980,57980,57980,57-
17 de mai. de 2024983,89983,89983,89983,89983,89-
16 de mai. de 2024977,53977,53977,53977,53977,53-
15 de mai. de 2024969,42969,42969,42969,42969,42-
14 de mai. de 2024968,41968,41968,41968,41968,41-
13 de mai. de 2024963,46963,46963,46963,46963,46-
10 de mai. de 2024963,78963,78963,78963,78963,78-
09 de mai. de 2024958,21958,21958,21958,21958,21-
08 de mai. de 2024968,59968,59968,59968,59968,59-
07 de mai. de 2024966,91966,91966,91966,91966,91-
06 de mai. de 2024974,02974,02974,02974,02974,02-
03 de mai. de 2024972,00972,00972,00972,00972,00-
02 de mai. de 2024977,81977,81977,81977,81977,81-
30 de abr. de 2024977,13977,13977,13977,13977,13-
29 de abr. de 2024976,16976,16976,16976,16976,16-
26 de abr. de 2024969,20969,20969,20969,20969,20-
25 de abr. de 2024975,79975,79975,79975,79975,79-
24 de abr. de 2024972,61972,61972,61972,61972,61-
23 de abr. de 2024967,93967,93967,93967,93967,93-
22 de abr. de 2024968,84968,84968,84968,84968,84-
19 de abr. de 2024960,04960,04960,04960,04960,04-
18 de abr. de 2024955,97955,97955,97955,97955,97-
16 de abr. de 2024962,15962,15962,15962,15962,15-
15 de abr. de 2024967,02967,02967,02967,02967,02-
12 de abr. de 2024980,70980,70980,70980,70980,70-
10 de abr. de 2024990,86990,86990,86990,86990,86-
09 de abr. de 2024987,09987,09987,09987,09987,09-
08 de abr. de 2024984,83984,83984,83984,83984,83-
05 de abr. de 2024975,45975,45975,45975,45975,45-
04 de abr. de 2024973,20973,20973,20973,20973,20-
03 de abr. de 2024969,38969,38969,38969,38969,38-
02 de abr. de 2024971,93971,93971,93971,93971,93-
01 de abr. de 2024972,84972,84972,84972,84972,84-
28 de mar. de 2024968,94968,94968,94968,94968,94-
27 de mar. de 2024962,16962,16962,16962,16962,16-
26 de mar. de 2024954,37954,37954,37954,37954,37-
22 de mar. de 2024953,98953,98953,98953,98953,98-
21 de mar. de 2024949,99949,99949,99949,99949,99-
20 de mar. de 2024942,65942,65942,65942,65942,65-
19 de mar. de 2024940,50940,50940,50940,50940,50-
18 de mar. de 2024948,74948,74948,74948,74948,74-
15 de mar. de 2024945,12945,12945,12945,12945,12-
14 de mar. de 2024951,35951,35951,35951,35951,35-
13 de mar. de 2024943,36943,36943,36943,36943,36-
12 de mar. de 2024959,11959,11959,11959,11959,11-
11 de mar. de 2024960,03960,03960,03960,03960,03-
07 de mar. de 2024965,81965,81965,81965,81965,81-
06 de mar. de 2024967,38967,38967,38967,38967,38-
05 de mar. de 2024963,99963,99963,99963,99963,99-
04 de mar. de 2024967,15967,15967,15967,15967,15-
01 de mar. de 2024966,79966,79966,79966,79966,79-
29 de fev. de 2024953,52953,52953,52953,52953,52-
28 de fev. de 2024949,40949,40949,40949,40949,40-
27 de fev. de 2024961,14961,14961,14961,14961,14-
26 de fev. de 2024957,53957,53957,53957,53957,53-
23 de fev. de 2024961,23961,23961,23961,23961,23-
22 de fev. de 2024961,36961,36961,36961,36961,36-
21 de fev. de 2024953,49953,49953,49953,49953,49-
20 de fev. de 2024957,72957,72957,72957,72957,72-
19 de fev. de 2024953,20953,20953,20953,20953,20-
16 de fev. de 2024950,54950,54950,54950,54950,54-
15 de fev. de 2024944,06944,06944,06944,06944,06-
14 de fev. de 2024941,05941,05941,05941,05941,05-
13 de fev. de 2024936,48936,48936,48936,48936,48-
12 de fev. de 2024933,06933,06933,06933,06933,06-
09 de fev. de 2024939,89939,89939,89939,89939,89-
08 de fev. de 2024938,37938,37938,37938,37938,37-
07 de fev. de 2024945,47945,47945,47945,47945,47-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...