Mercado abrirá em 5 h 39 min

Sundaram Small Cap Dir Gr (0P0000XVNW.BO)

BSE - BSE Preço Adiado. Moeda em INR.
Adicionar à lista
271,79+2,36 (+0,88%)
A partir de 01:30AM IST. Mercado aberto.
Período:
01 de jul. de 2023 - 01 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em INRBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
01 de jul. de 2024------
28 de jun. de 2024271,79271,79271,79271,79271,79-
27 de jun. de 2024269,43269,43269,43269,43269,43-
26 de jun. de 2024269,83269,83269,83269,83269,83-
25 de jun. de 2024270,18270,18270,18270,18270,18-
24 de jun. de 2024269,40269,40269,40269,40269,40-
21 de jun. de 2024269,16269,16269,16269,16269,16-
20 de jun. de 2024268,85268,85268,85268,85268,85-
19 de jun. de 2024268,72268,72268,72268,72268,72-
18 de jun. de 2024270,94270,94270,94270,94270,94-
14 de jun. de 2024268,79268,79268,79268,79268,79-
13 de jun. de 2024267,27267,27267,27267,27267,27-
12 de jun. de 2024265,16265,16265,16265,16265,16-
11 de jun. de 2024264,02264,02264,02264,02264,02-
10 de jun. de 2024262,57262,57262,57262,57262,57-
07 de jun. de 2024259,81259,81259,81259,81259,81-
06 de jun. de 2024254,36254,36254,36254,36254,36-
05 de jun. de 2024248,71248,71248,71248,71248,71-
04 de jun. de 2024242,30242,30242,30242,30242,30-
03 de jun. de 2024256,75256,75256,75256,75256,75-
31 de mai. de 2024251,56251,56251,56251,56251,56-
30 de mai. de 2024250,60250,60250,60250,60250,60-
29 de mai. de 2024252,86252,86252,86252,86252,86-
28 de mai. de 2024254,29254,29254,29254,29254,29-
27 de mai. de 2024256,75256,75256,75256,75256,75-
24 de mai. de 2024255,45255,45255,45255,45255,45-
23 de mai. de 2024255,12255,12255,12255,12255,12-
22 de mai. de 2024254,14254,14254,14254,14254,14-
21 de mai. de 2024253,81253,81253,81253,81253,81-
17 de mai. de 2024254,19254,19254,19254,19254,19-
16 de mai. de 2024250,78250,78250,78250,78250,78-
15 de mai. de 2024248,81248,81248,81248,81248,81-
14 de mai. de 2024245,91245,91245,91245,91245,91-
13 de mai. de 2024244,28244,28244,28244,28244,28-
10 de mai. de 2024245,91245,91245,91245,91245,91-
09 de mai. de 2024244,66244,66244,66244,66244,66-
08 de mai. de 2024250,46250,46250,46250,46250,46-
07 de mai. de 2024248,73248,73248,73248,73248,73-
06 de mai. de 2024251,79251,79251,79251,79251,79-
03 de mai. de 2024254,11254,11254,11254,11254,11-
02 de mai. de 2024254,62254,62254,62254,62254,62-
30 de abr. de 2024253,35253,35253,35253,35253,35-
29 de abr. de 2024253,26253,26253,26253,26253,26-
26 de abr. de 2024252,68252,68252,68252,68252,68-
25 de abr. de 2024252,78252,78252,78252,78252,78-
24 de abr. de 2024250,25250,25250,25250,25250,25-
23 de abr. de 2024250,19250,19250,19250,19250,19-
22 de abr. de 2024248,09248,09248,09248,09248,09-
19 de abr. de 2024246,14246,14246,14246,14246,14-
18 de abr. de 2024246,09246,09246,09246,09246,09-
16 de abr. de 2024246,18246,18246,18246,18246,18-
15 de abr. de 2024245,76245,76245,76245,76245,76-
12 de abr. de 2024248,08248,08248,08248,08248,08-
10 de abr. de 2024248,81248,81248,81248,81248,81-
09 de abr. de 2024246,77246,77246,77246,77246,77-
08 de abr. de 2024247,13247,13247,13247,13247,13-
05 de abr. de 2024247,80247,80247,80247,80247,80-
04 de abr. de 2024247,62247,62247,62247,62247,62-
03 de abr. de 2024246,00246,00246,00246,00246,00-
02 de abr. de 2024244,48244,48244,48244,48244,48-
01 de abr. de 2024242,88242,88242,88242,88242,88-
28 de mar. de 2024237,60237,60237,60237,60237,60-
27 de mar. de 2024236,62236,62236,62236,62236,62-
26 de mar. de 2024235,64235,64235,64235,64235,64-
22 de mar. de 2024235,83235,83235,83235,83235,83-
21 de mar. de 2024233,64233,64233,64233,64233,64-
20 de mar. de 2024228,65228,65228,65228,65228,65-
19 de mar. de 2024227,93227,93227,93227,93227,93-
18 de mar. de 2024229,10229,10229,10229,10229,10-
15 de mar. de 2024229,27229,27229,27229,27229,27-
14 de mar. de 2024228,95228,95228,95228,95228,95-
13 de mar. de 2024226,33226,33226,33226,33226,33-
12 de mar. de 2024234,67234,67234,67234,67234,67-
11 de mar. de 2024238,16238,16238,16238,16238,16-
07 de mar. de 2024241,90241,90241,90241,90241,90-
06 de mar. de 2024240,88240,88240,88240,88240,88-
05 de mar. de 2024244,01244,01244,01244,01244,01-
04 de mar. de 2024245,67245,67245,67245,67245,67-
01 de mar. de 2024244,24244,24244,24244,24244,24-
29 de fev. de 2024242,63242,63242,63242,63242,63-
28 de fev. de 2024242,28242,28242,28242,28242,28-
27 de fev. de 2024246,35246,35246,35246,35246,35-
26 de fev. de 2024246,21246,21246,21246,21246,21-
23 de fev. de 2024245,35245,35245,35245,35245,35-
22 de fev. de 2024244,02244,02244,02244,02244,02-
21 de fev. de 2024243,89243,89243,89243,89243,89-
20 de fev. de 2024245,64245,64245,64245,64245,64-
19 de fev. de 2024246,56246,56246,56246,56246,56-
16 de fev. de 2024246,42246,42246,42246,42246,42-
15 de fev. de 2024245,04245,04245,04245,04245,04-
14 de fev. de 2024242,48242,48242,48242,48242,48-
13 de fev. de 2024241,53241,53241,53241,53241,53-
12 de fev. de 2024240,71240,71240,71240,71240,71-
09 de fev. de 2024245,63245,63245,63245,63245,63-
08 de fev. de 2024247,47247,47247,47247,47247,47-
07 de fev. de 2024247,57247,57247,57247,57247,57-
06 de fev. de 2024245,58245,58245,58245,58245,58-
05 de fev. de 2024243,33243,33243,33243,33243,33-
02 de fev. de 2024243,92243,92243,92243,92243,92-
01 de fev. de 2024241,96241,96241,96241,96241,96-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...