Mercado abrirá em 4 h 23 min

LIC MF Equity Savings Fund (0P0000TFY2.BO)

BSE - BSE Preço Adiado. Moeda em INR.
Adicionar à lista
20,13+0,05 (+0,25%)
A partir de 01:30AM IST. Mercado aberto.
Período:
26 de jun. de 2023 - 26 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em INRBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
26 de jun. de 2024------
25 de jun. de 202420,1320,1320,1320,1320,13-
24 de jun. de 202420,0820,0820,0820,0820,08-
21 de jun. de 202420,1020,1020,1020,1020,10-
20 de jun. de 202420,1020,1020,1020,1020,10-
19 de jun. de 202420,0520,0520,0520,0520,05-
18 de jun. de 202420,0720,0720,0720,0720,07-
14 de jun. de 202420,0120,0120,0120,0120,01-
13 de jun. de 202419,9519,9519,9519,9519,95-
12 de jun. de 202419,9019,9019,9019,9019,90-
11 de jun. de 202419,8519,8519,8519,8519,85-
10 de jun. de 202419,8019,8019,8019,8019,80-
07 de jun. de 202419,7719,7719,7719,7719,77-
06 de jun. de 202419,6319,6319,6319,6319,63-
05 de jun. de 202419,4819,4819,4819,4819,48-
04 de jun. de 202419,2819,2819,2819,2819,28-
03 de jun. de 202419,8319,8319,8319,8319,83-
31 de mai. de 202419,6119,6119,6119,6119,61-
30 de mai. de 202419,5919,5919,5919,5919,59-
29 de mai. de 202419,6519,6519,6519,6519,65-
28 de mai. de 202419,6719,6719,6719,6719,67-
27 de mai. de 202419,7019,7019,7019,7019,70-
24 de mai. de 202419,7019,7019,7019,7019,70-
23 de mai. de 202419,7319,7319,7319,7319,73-
22 de mai. de 202419,6519,6519,6519,6519,65-
21 de mai. de 202419,6319,6319,6319,6319,63-
17 de mai. de 202419,6119,6119,6119,6119,61-
16 de mai. de 202419,5319,5319,5319,5319,53-
15 de mai. de 202419,4319,4319,4319,4319,43-
14 de mai. de 202419,4119,4119,4119,4119,41-
13 de mai. de 202419,3619,3619,3619,3619,36-
10 de mai. de 202419,3519,3519,3519,3519,35-
09 de mai. de 202419,3219,3219,3219,3219,32-
08 de mai. de 202419,4419,4419,4419,4419,44-
07 de mai. de 202419,4519,4519,4519,4519,45-
06 de mai. de 202419,5319,5319,5319,5319,53-
03 de mai. de 202419,5919,5919,5919,5919,59-
02 de mai. de 202419,6119,6119,6119,6119,61-
30 de abr. de 202419,6119,6119,6119,6119,61-
29 de abr. de 202419,6319,6319,6319,6319,63-
26 de abr. de 202419,5519,5519,5519,5519,55-
25 de abr. de 202419,5619,5619,5619,5619,56-
24 de abr. de 202419,5219,5219,5219,5219,52-
23 de abr. de 202419,4719,4719,4719,4719,47-
22 de abr. de 202419,4319,4319,4319,4319,43-
19 de abr. de 202419,3619,3619,3619,3619,36-
18 de abr. de 202419,3219,3219,3219,3219,32-
16 de abr. de 202419,3819,3819,3819,3819,38-
15 de abr. de 202419,3919,3919,3919,3919,39-
12 de abr. de 202419,4819,4819,4819,4819,48-
10 de abr. de 202419,5319,5319,5319,5319,53-
09 de abr. de 202419,4719,4719,4719,4719,47-
08 de abr. de 202419,4719,4719,4719,4719,47-
05 de abr. de 202419,4519,4519,4519,4519,45-
04 de abr. de 202419,4319,4319,4319,4319,43-
03 de abr. de 202419,3919,3919,3919,3919,39-
02 de abr. de 202419,3519,3519,3519,3519,35-
01 de abr. de 202419,3219,3219,3219,3219,32-
28 de mar. de 202419,2319,2319,2319,2319,23-
27 de mar. de 202419,1919,1919,1919,1919,19-
26 de mar. de 202419,1619,1619,1619,1619,16-
22 de mar. de 202419,1819,1819,1819,1819,18-
21 de mar. de 202419,1719,1719,1719,1719,17-
20 de mar. de 202419,0719,0719,0719,0719,07-
19 de mar. de 202419,0519,0519,0519,0519,05-
18 de mar. de 202419,1219,1219,1219,1219,12-
15 de mar. de 202419,1019,1019,1019,1019,10-
14 de mar. de 202419,1019,1019,1019,1019,10-
13 de mar. de 202419,0119,0119,0119,0119,01-
12 de mar. de 202419,1819,1819,1819,1819,18-
11 de mar. de 202419,2419,2419,2419,2419,24-
07 de mar. de 202419,3119,3119,3119,3119,31-
06 de mar. de 202419,2819,2819,2819,2819,28-
05 de mar. de 202419,3019,3019,3019,3019,30-
04 de mar. de 202419,3119,3119,3119,3119,31-
01 de mar. de 202419,2919,2919,2919,2919,29-
29 de fev. de 202419,1819,1819,1819,1819,18-
28 de fev. de 202419,1819,1819,1819,1819,18-
27 de fev. de 202419,2819,2819,2819,2819,28-
26 de fev. de 202419,2719,2719,2719,2719,27-
23 de fev. de 202419,2819,2819,2819,2819,28-
22 de fev. de 202419,2819,2819,2819,2819,28-
21 de fev. de 202419,2219,2219,2219,2219,22-
20 de fev. de 202419,2619,2619,2619,2619,26-
19 de fev. de 202419,2319,2319,2319,2319,23-
16 de fev. de 202419,1719,1719,1719,1719,17-
15 de fev. de 202419,1319,1319,1319,1319,13-
14 de fev. de 202419,0919,0919,0919,0919,09-
13 de fev. de 202419,0219,0219,0219,0219,02-
12 de fev. de 202418,9918,9918,9918,9918,99-
09 de fev. de 202419,1019,1019,1019,1019,10-
08 de fev. de 202419,0919,0919,0919,0919,09-
07 de fev. de 202419,1119,1119,1119,1119,11-
06 de fev. de 202419,0619,0619,0619,0619,06-
05 de fev. de 202419,0219,0219,0219,0219,02-
02 de fev. de 202419,0719,0719,0719,0719,07-
01 de fev. de 202419,0819,0819,0819,0819,08-
31 de jan. de 202419,1019,1019,1019,1019,10-
30 de jan. de 202418,9818,9818,9818,9818,98-
29 de jan. de 202419,0119,0119,0119,0119,01-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...