Mercado abrirá em 5 h 52 min

Taurus Nifty 50 Index Fund (0P0000OOHI.BO)

BSE - BSE Preço Adiado. Moeda em INR.
Adicionar à lista
29,06-0,04 (-0,13%)
A partir de 01:30AM IST. Mercado aberto.
Período:
01 de jul. de 2023 - 01 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em INRBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
01 de jul. de 2024------
28 de jun. de 202429,0629,0629,0629,0629,06-
27 de jun. de 202429,1029,1029,1029,1029,10-
26 de jun. de 202428,8928,8928,8928,8928,89-
25 de jun. de 202428,7228,7228,7228,7228,72-
24 de jun. de 202428,5128,5128,5128,5128,51-
21 de jun. de 202428,4728,4728,4728,4728,47-
20 de jun. de 202428,5528,5528,5528,5528,55-
19 de jun. de 202428,4828,4828,4828,4828,48-
18 de jun. de 202428,5328,5328,5328,5328,53-
14 de jun. de 202428,4228,4228,4228,4228,42-
13 de jun. de 202428,3428,3428,3428,3428,34-
12 de jun. de 202428,2528,2528,2528,2528,25-
11 de jun. de 202428,1828,1828,1828,1828,18-
10 de jun. de 202428,1728,1728,1728,1728,17-
07 de jun. de 202428,2028,2028,2028,2028,20-
06 de jun. de 202427,6527,6527,6527,6527,65-
05 de jun. de 202427,4227,4227,4227,4227,42-
04 de jun. de 202426,5426,5426,5426,5426,54-
03 de jun. de 202428,1628,1628,1628,1628,16-
31 de mai. de 202427,2927,2927,2927,2927,29-
30 de mai. de 202427,2227,2227,2227,2227,22-
29 de mai. de 202427,4727,4727,4727,4727,47-
28 de mai. de 202427,6927,6927,6927,6927,69-
27 de mai. de 202427,7527,7527,7527,7527,75-
24 de mai. de 202427,7827,7827,7827,7827,78-
23 de mai. de 202427,7927,7927,7927,7927,79-
22 de mai. de 202427,3527,3527,3527,3527,35-
21 de mai. de 202427,2527,2527,2527,2527,25-
17 de mai. de 202427,1827,1827,1827,1827,18-
16 de mai. de 202427,1127,1127,1127,1127,11-
15 de mai. de 202426,8626,8626,8626,8626,86-
14 de mai. de 202426,8826,8826,8826,8826,88-
13 de mai. de 202426,7526,7526,7526,7526,75-
10 de mai. de 202426,6926,6926,6926,6926,69-
09 de mai. de 202426,5426,5426,5426,5426,54-
08 de mai. de 202426,9526,9526,9526,9526,95-
07 de mai. de 202426,9526,9526,9526,9526,95-
06 de mai. de 202427,1127,1127,1127,1127,11-
03 de mai. de 202427,1627,1627,1627,1627,16-
02 de mai. de 202427,3627,3627,3627,3627,36-
30 de abr. de 202427,3127,3127,3127,3127,31-
29 de abr. de 202427,3627,3627,3627,3627,36-
26 de abr. de 202427,0927,0927,0927,0927,09-
25 de abr. de 202427,2827,2827,2827,2827,28-
24 de abr. de 202427,0727,0727,0727,0727,07-
23 de abr. de 202427,0327,0327,0327,0327,03-
22 de abr. de 202427,0027,0027,0027,0027,00-
19 de abr. de 202426,7726,7726,7726,7726,77-
18 de abr. de 202426,5926,5926,5926,5926,59-
16 de abr. de 202426,7726,7726,7726,7726,77-
15 de abr. de 202426,9226,9226,9226,9226,92-
12 de abr. de 202427,2227,2227,2227,2227,22-
10 de abr. de 202427,5127,5127,5127,5127,51-
09 de abr. de 202427,3727,3727,3727,3727,37-
08 de abr. de 202427,4027,4027,4027,4027,40-
05 de abr. de 202427,2227,2227,2227,2227,22-
04 de abr. de 202427,2227,2227,2227,2227,22-
03 de abr. de 202427,1327,1327,1327,1327,13-
02 de abr. de 202427,1627,1627,1627,1627,16-
01 de abr. de 202427,1727,1727,1727,1727,17-
28 de mar. de 202427,0127,0127,0127,0127,01-
27 de mar. de 202426,7726,7726,7726,7726,77-
26 de mar. de 202426,6326,6326,6326,6326,63-
22 de mar. de 202426,7426,7426,7426,7426,74-
21 de mar. de 202426,6426,6426,6426,6426,64-
20 de mar. de 202426,4326,4326,4326,4326,43-
19 de mar. de 202426,4026,4026,4026,4026,40-
18 de mar. de 202426,6926,6926,6926,6926,69-
15 de mar. de 202426,6626,6626,6626,6626,66-
14 de mar. de 202426,8026,8026,8026,8026,80-
13 de mar. de 202426,6326,6326,6326,6326,63-
12 de mar. de 202427,0327,0327,0327,0327,03-
11 de mar. de 202427,0327,0327,0327,0327,03-
07 de mar. de 202427,2327,2327,2327,2327,23-
06 de mar. de 202427,2027,2027,2027,2027,20-
05 de mar. de 202427,0627,0627,0627,0627,06-
04 de mar. de 202427,1227,1227,1227,1227,12-
01 de mar. de 202427,0527,0527,0527,0527,05-
29 de fev. de 202426,6226,6226,6226,6226,62-
28 de fev. de 202426,5826,5826,5826,5826,58-
27 de fev. de 202426,8826,8826,8826,8826,88-
26 de fev. de 202426,7926,7926,7926,7926,79-
23 de fev. de 202426,9026,9026,9026,9026,90-
22 de fev. de 202426,9126,9126,9126,9126,91-
21 de fev. de 202426,7126,7126,7126,7126,71-
20 de fev. de 202426,8826,8826,8826,8826,88-
19 de fev. de 202426,7926,7926,7926,7926,79-
16 de fev. de 202426,7026,7026,7026,7026,70-
15 de fev. de 202426,5426,5426,5426,5426,54-
14 de fev. de 202426,4526,4526,4526,4526,45-
13 de fev. de 202426,3326,3326,3326,3326,33-
12 de fev. de 202426,1826,1826,1826,1826,18-
09 de fev. de 202426,3826,3826,3826,3826,38-
08 de fev. de 202426,3026,3026,3026,3026,30-
07 de fev. de 202426,5426,5426,5426,5426,54-
06 de fev. de 202426,5426,5426,5426,5426,54-
05 de fev. de 202426,3526,3526,3526,3526,35-
02 de fev. de 202426,4526,4526,4526,4526,45-
01 de fev. de 202426,2626,2626,2626,2626,26-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...