Mercado abrirá em 4 h 39 min

HDFC Small Cap Fund (0P0000AEKH.BO)

BSE - BSE Preço Adiado. Moeda em INR.
Adicionar à lista
47,26-0,06 (-0,12%)
A partir de 01:30AM IST. Mercado aberto.
Período:
26 de jun. de 2023 - 26 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em INRBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
26 de jun. de 2024------
25 de jun. de 202447,2647,2647,2647,2647,26-
24 de jun. de 202447,3147,3147,3147,3147,31-
21 de jun. de 202447,3047,3047,3047,3047,30-
20 de jun. de 202447,2447,2447,2447,2447,24-
19 de jun. de 202446,8946,8946,8946,8946,89-
18 de jun. de 202447,1447,1447,1447,1447,14-
14 de jun. de 202446,9946,9946,9946,9946,99-
13 de jun. de 202446,6946,6946,6946,6946,69-
12 de jun. de 202446,3146,3146,3146,3146,31-
11 de jun. de 202445,8945,8945,8945,8945,89-
10 de jun. de 202445,8545,8545,8545,8545,85-
07 de jun. de 202445,4045,4045,4045,4045,40-
06 de jun. de 202444,4444,4444,4444,4444,44-
05 de jun. de 202443,3343,3343,3343,3343,33-
04 de jun. de 202442,1142,1142,1142,1142,11-
03 de jun. de 202444,5444,5444,5444,5444,54-
31 de mai. de 202443,8843,8843,8843,8843,88-
30 de mai. de 202443,7843,7843,7843,7843,78-
29 de mai. de 202444,2844,2844,2844,2844,28-
28 de mai. de 202444,2344,2344,2344,2344,23-
27 de mai. de 202444,5244,5244,5244,5244,52-
24 de mai. de 202444,8044,8044,8044,8044,80-
23 de mai. de 202444,9844,9844,9844,9844,98-
22 de mai. de 202444,9044,9044,9044,9044,90-
21 de mai. de 202444,7544,7544,7544,7544,75-
17 de mai. de 202444,6044,6044,6044,6044,60-
16 de mai. de 202444,1544,1544,1544,1544,15-
15 de mai. de 202443,7743,7743,7743,7743,77-
14 de mai. de 202443,3943,3943,3943,3943,39-
13 de mai. de 202442,7442,7442,7442,7442,74-
10 de mai. de 202442,8142,8142,8142,8142,81-
09 de mai. de 202442,7142,7142,7142,7142,71-
08 de mai. de 202443,4943,4943,4943,4943,49-
07 de mai. de 202443,5443,5443,5443,5443,54-
06 de mai. de 202444,0744,0744,0744,0744,07-
03 de mai. de 202444,5344,5344,5344,5344,53-
02 de mai. de 202444,7844,7844,7844,7844,78-
30 de abr. de 202444,9044,9044,9044,9044,90-
29 de abr. de 202444,8544,8544,8544,8544,85-
26 de abr. de 202444,7244,7244,7244,7244,72-
25 de abr. de 202444,7044,7044,7044,7044,70-
24 de abr. de 202444,2844,2844,2844,2844,28-
23 de abr. de 202444,1344,1344,1344,1344,13-
22 de abr. de 202443,9443,9443,9443,9443,94-
19 de abr. de 202443,6143,6143,6143,6143,61-
18 de abr. de 202443,6543,6543,6543,6543,65-
16 de abr. de 202443,6843,6843,6843,6843,68-
15 de abr. de 202443,6043,6043,6043,6043,60-
12 de abr. de 202443,9443,9443,9443,9443,94-
10 de abr. de 202444,1744,1744,1744,1744,17-
09 de abr. de 202444,0644,0644,0644,0644,06-
08 de abr. de 202444,1344,1344,1344,1344,13-
05 de abr. de 202443,9143,9143,9143,9143,91-
04 de abr. de 202443,6943,6943,6943,6943,69-
03 de abr. de 202443,4043,4043,4043,4043,40-
02 de abr. de 202443,0143,0143,0143,0143,01-
01 de abr. de 202442,7442,7442,7442,7442,74-
28 de mar. de 202441,9441,9441,9441,9441,94-
27 de mar. de 202441,8341,8341,8341,8341,83-
26 de mar. de 202441,8041,8041,8041,8041,80-
22 de mar. de 202441,6841,6841,6841,6841,68-
21 de mar. de 202441,3541,3541,3541,3541,35-
20 de mar. de 202440,6740,6740,6740,6740,67-
19 de mar. de 202440,5640,5640,5640,5640,56-
18 de mar. de 202440,9240,9240,9240,9240,92-
15 de mar. de 202440,7940,7940,7940,7940,79-
14 de mar. de 202444,6644,6644,6644,6644,66-
13 de mar. de 202443,7143,7143,7143,7143,71-
12 de mar. de 202445,4845,4845,4845,4845,48-
11 de mar. de 202446,2846,2846,2846,2846,28-
07 de mar. de 202446,8646,8646,8646,8646,86-
06 de mar. de 202446,7046,7046,7046,7046,70-
05 de mar. de 202447,3547,3547,3547,3547,35-
04 de mar. de 202447,4447,4447,4447,4447,44-
01 de mar. de 202447,3447,3447,3447,3447,34-
29 de fev. de 202447,2347,2347,2347,2347,23-
28 de fev. de 202447,2447,2447,2447,2447,24-
27 de fev. de 202447,9247,9247,9247,9247,92-
26 de fev. de 202447,7247,7247,7247,7247,72-
23 de fev. de 202447,8047,8047,8047,8047,80-
22 de fev. de 202447,5847,5847,5847,5847,58-
21 de fev. de 202447,4347,4347,4347,4347,43-
20 de fev. de 202447,6747,6747,6747,6747,67-
19 de fev. de 202447,7447,7447,7447,7447,74-
16 de fev. de 202447,6647,6647,6647,6647,66-
15 de fev. de 202447,3947,3947,3947,3947,39-
14 de fev. de 202446,8746,8746,8746,8746,87-
13 de fev. de 202446,5746,5746,5746,5746,57-
12 de fev. de 202446,4346,4346,4346,4346,43-
09 de fev. de 202447,4747,4747,4747,4747,47-
08 de fev. de 202447,9647,9647,9647,9647,96-
07 de fev. de 202448,1448,1448,1448,1448,14-
06 de fev. de 202448,1648,1648,1648,1648,16-
05 de fev. de 202447,7947,7947,7947,7947,79-
02 de fev. de 202447,8447,8447,8447,8447,84-
01 de fev. de 202447,7447,7447,7447,7447,74-
31 de jan. de 202447,7447,7447,7447,7447,74-
30 de jan. de 202446,8146,8146,8146,8146,81-
29 de jan. de 202446,6946,6946,6946,6946,69-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...