Mercado fechará em 4 h 17 min

HDFC Top 100 Fund (0P00005WNE.BO)

BSE - BSE Preço Adiado. Moeda em INR.
Adicionar à lista
1.122,17+4,37 (+0,39%)
No fechamento: 01:30AM IST
Período:
05 de jul. de 2023 - 05 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em INRBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
05 de jul. de 2024------
04 de jul. de 20241.122,171.122,171.122,171.122,171.122,17-
03 de jul. de 20241.117,801.117,801.117,801.117,801.117,80-
02 de jul. de 20241.109,051.109,051.109,051.109,051.109,05-
01 de jul. de 20241.111,071.111,071.111,071.111,071.111,07-
28 de jun. de 20241.106,481.106,481.106,481.106,481.106,48-
27 de jun. de 20241.109,601.109,601.109,601.109,601.109,60-
26 de jun. de 20241.102,531.102,531.102,531.102,531.102,53-
25 de jun. de 20241.095,411.095,411.095,411.095,411.095,41-
24 de jun. de 20241.088,001.088,001.088,001.088,001.088,00-
21 de jun. de 20241.085,661.085,661.085,661.085,661.085,66-
20 de jun. de 20241.088,511.088,511.088,511.088,511.088,51-
19 de jun. de 20241.086,561.086,561.086,561.086,561.086,56-
18 de jun. de 20241.090,131.090,131.090,131.090,131.090,13-
14 de jun. de 20241.085,951.085,951.085,951.085,951.085,95-
13 de jun. de 20241.083,051.083,051.083,051.083,051.083,05-
12 de jun. de 20241.079,411.079,411.079,411.079,411.079,41-
11 de jun. de 20241.074,861.074,861.074,861.074,861.074,86-
10 de jun. de 20241.075,451.075,451.075,451.075,451.075,45-
07 de jun. de 20241.075,221.075,221.075,221.075,221.075,22-
06 de jun. de 20241.056,181.056,181.056,181.056,181.056,18-
05 de jun. de 20241.044,731.044,731.044,731.044,731.044,73-
04 de jun. de 20241.010,821.010,821.010,821.010,821.010,82-
03 de jun. de 20241.087,111.087,111.087,111.087,111.087,11-
31 de mai. de 20241.050,571.050,571.050,571.050,571.050,57-
30 de mai. de 20241.047,631.047,631.047,631.047,631.047,63-
29 de mai. de 20241.055,121.055,121.055,121.055,121.055,12-
28 de mai. de 20241.063,311.063,311.063,311.063,311.063,31-
27 de mai. de 20241.067,411.067,411.067,411.067,411.067,41-
24 de mai. de 20241.067,971.067,971.067,971.067,971.067,97-
23 de mai. de 20241.065,791.065,791.065,791.065,791.065,79-
22 de mai. de 20241.052,521.052,521.052,521.052,521.052,52-
21 de mai. de 20241.048,201.048,201.048,201.048,201.048,20-
17 de mai. de 20241.043,261.043,261.043,261.043,261.043,26-
16 de mai. de 20241.039,811.039,811.039,811.039,811.039,81-
15 de mai. de 20241.029,741.029,741.029,741.029,741.029,74-
14 de mai. de 20241.026,991.026,991.026,991.026,991.026,99-
13 de mai. de 20241.022,241.022,241.022,241.022,241.022,24-
10 de mai. de 20241.022,091.022,091.022,091.022,091.022,09-
09 de mai. de 20241.015,181.015,181.015,181.015,181.015,18-
08 de mai. de 20241.032,941.032,941.032,941.032,941.032,94-
07 de mai. de 20241.030,121.030,121.030,121.030,121.030,12-
06 de mai. de 20241.040,001.040,001.040,001.040,001.040,00-
03 de mai. de 20241.042,591.042,591.042,591.042,591.042,59-
02 de mai. de 20241.048,531.048,531.048,531.048,531.048,53-
30 de abr. de 20241.045,771.045,771.045,771.045,771.045,77-
29 de abr. de 20241.047,461.047,461.047,461.047,461.047,46-
26 de abr. de 20241.035,841.035,841.035,841.035,841.035,84-
25 de abr. de 20241.040,291.040,291.040,291.040,291.040,29-
24 de abr. de 20241.033,341.033,341.033,341.033,341.033,34-
23 de abr. de 20241.030,541.030,541.030,541.030,541.030,54-
22 de abr. de 20241.028,711.028,711.028,711.028,711.028,71-
19 de abr. de 20241.019,731.019,731.019,731.019,731.019,73-
18 de abr. de 20241.015,901.015,901.015,901.015,901.015,90-
16 de abr. de 20241.023,041.023,041.023,041.023,041.023,04-
15 de abr. de 20241.028,571.028,571.028,571.028,571.028,57-
12 de abr. de 20241.040,131.040,131.040,131.040,131.040,13-
10 de abr. de 20241.048,771.048,771.048,771.048,771.048,77-
09 de abr. de 20241.042,411.042,411.042,411.042,411.042,41-
08 de abr. de 20241.043,961.043,961.043,961.043,961.043,96-
05 de abr. de 20241.037,611.037,611.037,611.037,611.037,61-
04 de abr. de 20241.036,941.036,941.036,941.036,941.036,94-
03 de abr. de 20241.034,811.034,811.034,811.034,811.034,81-
02 de abr. de 20241.034,221.034,221.034,221.034,221.034,22-
01 de abr. de 20241.033,911.033,911.033,911.033,911.033,91-
28 de mar. de 20241.026,921.026,921.026,921.026,921.026,92-
27 de mar. de 20241.018,971.018,971.018,971.018,971.018,97-
26 de mar. de 20241.014,541.014,541.014,541.014,541.014,54-
22 de mar. de 20241.015,891.015,891.015,891.015,891.015,89-
21 de mar. de 20241.011,021.011,021.011,021.011,021.011,02-
20 de mar. de 2024999,41999,41999,41999,41999,41-
19 de mar. de 2024999,50999,50999,50999,50999,50-
18 de mar. de 20241.011,241.011,241.011,241.011,241.011,24-
15 de mar. de 20241.009,601.009,601.009,601.009,601.009,60-
14 de mar. de 20241.017,361.017,361.017,361.017,361.017,36-
13 de mar. de 20241.010,061.010,061.010,061.010,061.010,06-
12 de mar. de 20241.030,471.030,471.030,471.030,471.030,47-
11 de mar. de 20241.033,411.033,411.033,411.033,411.033,41-
07 de mar. de 20241.040,961.040,961.040,961.040,961.040,96-
06 de mar. de 20241.038,421.038,421.038,421.038,421.038,42-
05 de mar. de 20241.033,151.033,151.033,151.033,151.033,15-
04 de mar. de 20241.032,171.032,171.032,171.032,171.032,17-
01 de mar. de 20241.027,071.027,071.027,071.027,071.027,07-
29 de fev. de 20241.009,951.009,951.009,951.009,951.009,95-
28 de fev. de 20241.006,881.006,881.006,881.006,881.006,88-
27 de fev. de 20241.016,961.016,961.016,961.016,961.016,96-
26 de fev. de 20241.012,651.012,651.012,651.012,651.012,65-
23 de fev. de 20241.016,391.016,391.016,391.016,391.016,39-
22 de fev. de 20241.016,151.016,151.016,151.016,151.016,15-
21 de fev. de 20241.007,871.007,871.007,871.007,871.007,87-
20 de fev. de 20241.015,421.015,421.015,421.015,421.015,42-
19 de fev. de 20241.012,471.012,471.012,471.012,471.012,47-
16 de fev. de 20241.011,541.011,541.011,541.011,541.011,54-
15 de fev. de 20241.005,591.005,591.005,591.005,591.005,59-
14 de fev. de 20241.002,461.002,461.002,461.002,461.002,46-
13 de fev. de 2024996,49996,49996,49996,49996,49-
12 de fev. de 2024987,18987,18987,18987,18987,18-
09 de fev. de 2024998,64998,64998,64998,64998,64-
08 de fev. de 2024999,47999,47999,47999,47999,47-
07 de fev. de 20241.007,091.007,091.007,091.007,091.007,09-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...