Mercado fechará em 4 h 59 min

WAY Global Balanced Portfolio Acc (0P00000KQ4.L)

LSE - LSE Preço Adiado. Moeda em GBp (0.01 GBP).
Adicionar à lista
227,81-0,53 (-0,23%)
A partir de 09:00PM BST. Mercado aberto.
Período:
04 de jul. de 2023 - 04 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em GBpBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
04 de jul. de 2024------
03 de jul. de 2024227,81227,81227,81227,81227,81-
02 de jul. de 2024228,34228,34228,34228,34228,34-
01 de jul. de 2024228,87228,87228,87228,87228,87-
28 de jun. de 2024228,59228,59228,59228,59228,59-
27 de jun. de 2024228,83228,83228,83228,83228,83-
26 de jun. de 2024228,77228,77228,77228,77228,77-
25 de jun. de 2024229,16229,16229,16229,16229,16-
24 de jun. de 2024229,04229,04229,04229,04229,04-
21 de jun. de 2024229,40229,40229,40229,40229,40-
20 de jun. de 2024228,97228,97228,97228,97228,97-
19 de jun. de 2024228,43228,43228,43228,43228,43-
18 de jun. de 2024227,69227,69227,69227,69227,69-
17 de jun. de 2024227,34227,34227,34227,34227,34-
14 de jun. de 2024227,66227,66227,66227,66227,66-
13 de jun. de 2024226,93226,93226,93226,93226,93-
12 de jun. de 2024226,64226,64226,64226,64226,64-
11 de jun. de 2024227,12227,12227,12227,12227,12-
10 de jun. de 2024227,42227,42227,42227,42227,42-
07 de jun. de 2024227,70227,70227,70227,70227,70-
06 de jun. de 2024227,11227,11227,11227,11227,11-
05 de jun. de 2024226,26226,26226,26226,26226,26-
04 de jun. de 2024227,14227,14227,14227,14227,14-
03 de jun. de 2024226,25226,25226,25226,25226,25-
31 de mai. de 2024225,96225,96225,96225,96225,96-
30 de mai. de 2024226,56226,56226,56226,56226,56-
29 de mai. de 2024227,71227,71227,71227,71227,71-
28 de mai. de 2024227,44227,44227,44227,44227,44-
24 de mai. de 2024228,14228,14228,14228,14228,14-
23 de mai. de 2024228,30228,30228,30228,30228,30-
22 de mai. de 2024228,41228,41228,41228,41228,41-
21 de mai. de 2024229,05229,05229,05229,05229,05-
20 de mai. de 2024228,97228,97228,97228,97228,97-
17 de mai. de 2024229,03229,03229,03229,03229,03-
16 de mai. de 2024228,28228,28228,28228,28228,28-
15 de mai. de 2024227,77227,77227,77227,77227,77-
14 de mai. de 2024227,69227,69227,69227,69227,69-
13 de mai. de 2024227,69227,69227,69227,69227,69-
10 de mai. de 2024227,31227,31227,31227,31227,31-
09 de mai. de 2024227,10227,10227,10227,10227,10-
08 de mai. de 2024226,44226,44226,44226,44226,44-
07 de mai. de 2024224,87224,87224,87224,87224,87-
03 de mai. de 2024223,66223,66223,66223,66223,66-
02 de mai. de 2024223,29223,29223,29223,29223,29-
01 de mai. de 2024223,49223,49223,49223,49223,49-
30 de abr. de 2024223,73223,73223,73223,73223,73-
29 de abr. de 2024223,26223,26223,26223,26223,26-
26 de abr. de 2024222,75222,75222,75222,75222,75-
25 de abr. de 2024223,57223,57223,57223,57223,57-
24 de abr. de 2024223,38223,38223,38223,38223,38-
23 de abr. de 2024222,67222,67222,67222,67222,67-
22 de abr. de 2024221,29221,29221,29221,29221,29-
19 de abr. de 2024221,99221,99221,99221,99221,99-
18 de abr. de 2024222,10222,10222,10222,10222,10-
17 de abr. de 2024222,54222,54222,54222,54222,54-
16 de abr. de 2024224,44224,44224,44224,44224,44-
15 de abr. de 2024225,64225,64225,64225,64225,64-
12 de abr. de 2024225,59225,59225,59225,59225,59-
11 de abr. de 2024225,72225,72225,72225,72225,72-
10 de abr. de 2024225,66225,66225,66225,66225,66-
09 de abr. de 2024225,57225,57225,57225,57225,57-
08 de abr. de 2024225,05225,05225,05225,05225,05-
05 de abr. de 2024225,62225,62225,62225,62225,62-
04 de abr. de 2024225,66225,66225,66225,66225,66-
03 de abr. de 2024226,33226,33226,33226,33226,33-
02 de abr. de 2024226,42226,42226,42226,42226,42-
28 de mar. de 2024226,14226,14226,14226,14226,14-
27 de mar. de 2024225,92225,92225,92225,92225,92-
26 de mar. de 2024225,72225,72225,72225,72225,72-
25 de mar. de 2024226,14226,14226,14226,14226,14-
22 de mar. de 2024225,53225,53225,53225,53225,53-
21 de mar. de 2024224,14224,14224,14224,14224,14-
20 de mar. de 2024223,09223,09223,09223,09223,09-
19 de mar. de 2024223,08223,08223,08223,08223,08-
18 de mar. de 2024223,18223,18223,18223,18223,18-
15 de mar. de 2024223,42223,42223,42223,42223,42-
14 de mar. de 2024223,43223,43223,43223,43223,43-
13 de mar. de 2024223,66223,66223,66223,66223,66-
12 de mar. de 2024222,86222,86222,86222,86222,86-
11 de mar. de 2024223,10223,10223,10223,10223,10-
08 de mar. de 2024223,79223,79223,79223,79223,79-
07 de mar. de 2024223,05223,05223,05223,05223,05-
06 de mar. de 2024222,55222,55222,55222,55222,55-
05 de mar. de 2024223,19223,19223,19223,19223,19-
04 de mar. de 2024222,64222,64222,64222,64222,64-
01 de mar. de 2024222,07222,07222,07222,07222,07-
29 de fev. de 2024221,36221,36221,36221,36221,36-
28 de fev. de 2024221,63221,63221,63221,63221,63-
27 de fev. de 2024221,68221,68221,68221,68221,68-
26 de fev. de 2024221,81221,81221,81221,81221,81-
23 de fev. de 2024221,18221,18221,18221,18221,18-
22 de fev. de 2024220,55220,55220,55220,55220,55-
21 de fev. de 2024220,94220,94220,94220,94220,94-
20 de fev. de 2024221,00221,00221,00221,00221,00-
19 de fev. de 2024220,87220,87220,87220,87220,87-
16 de fev. de 2024220,94220,94220,94220,94220,94-
15 de fev. de 2024220,33220,33220,33220,33220,33-
14 de fev. de 2024219,52219,52219,52219,52219,52-
13 de fev. de 2024220,16220,16220,16220,16220,16-
12 de fev. de 2024220,18220,18220,18220,18220,18-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...