0IKH.IL - Komercní banka, a.s.

IOB - IOB Preço Adiado. Moeda em CZK.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CZKBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
31 de mai. de 2023661,50661,50661,50534,00534,00338.200
30 de mai. de 2023671,00671,00662,00534,00534,001.007
26 de mai. de 2023663,50667,00663,50534,00534,00579
25 de mai. de 2023662,03662,03662,03534,00534,0022.517
24 de mai. de 2023659,50659,50659,50534,00534,0018.326
23 de mai. de 2023668,31668,31668,31534,00534,0014.835
22 de mai. de 2023655,49655,49655,49534,00534,00319
19 de mai. de 2023652,50652,50652,50534,00534,004.702
18 de mai. de 2023656,00656,00656,00534,00534,003.110
17 de mai. de 2023661,64661,64661,64534,00534,002.452
16 de mai. de 2023664,50664,50660,50534,00534,00447
15 de mai. de 2023660,00660,00660,00534,00534,0025.967
12 de mai. de 2023663,22683,62663,22534,00534,0023.175
11 de mai. de 2023689,30689,30685,00534,00534,0010.057
10 de mai. de 2023534,00534,00534,00534,00534,00-
09 de mai. de 2023534,00534,00534,00534,00534,00-
05 de mai. de 2023690,89691,00690,89534,00534,00341
04 de mai. de 2023690,30692,00690,30534,00534,003.454
03 de mai. de 2023688,50688,50688,27534,00534,0012.538
02 de mai. de 2023688,50688,50688,50534,00534,0015.475
28 de abr. de 2023534,00534,00534,00534,00534,00-
28 de abr. de 202360.42 Dividendo
27 de abr. de 2023748,95748,95748,95534,00473,58344
26 de abr. de 2023751,27751,27751,27534,00473,582.483
25 de abr. de 2023758,39758,39758,39534,00473,582.886
24 de abr. de 2023534,00534,00534,00534,00473,58-
21 de abr. de 2023534,00534,00534,00534,00473,58-
20 de abr. de 2023758,00758,00757,95534,00473,584.296
19 de abr. de 2023534,00534,00534,00534,00473,58-
18 de abr. de 2023534,00534,00534,00534,00473,58-
17 de abr. de 2023750,95750,95750,95534,00473,582.821
14 de abr. de 2023752,95752,95752,95534,00473,58985
13 de abr. de 2023534,00534,00534,00534,00473,58-
12 de abr. de 2023747,69747,69747,69534,00473,582.834
11 de abr. de 2023739,44739,44739,44534,00473,583.052
06 de abr. de 2023534,00534,00534,00534,00473,58-
05 de abr. de 2023730,22730,22730,22534,00473,581.948
04 de abr. de 2023737,49737,49733,44534,00473,581.156
03 de abr. de 2023727,71727,71727,71534,00473,584.578
31 de mar. de 2023534,00534,00534,00534,00473,58-
30 de mar. de 2023718,42718,42718,42534,00473,581.939
29 de mar. de 2023702,85702,85697,37534,00473,586.372
28 de mar. de 2023534,00534,00534,00534,00473,58-
27 de mar. de 2023684,00684,00684,00534,00473,58241
24 de mar. de 2023534,00534,00534,00534,00473,58-
23 de mar. de 2023534,00534,00534,00534,00473,58-
22 de mar. de 2023534,00534,00534,00534,00473,58-
21 de mar. de 2023700,72700,72700,72534,00473,582.532
20 de mar. de 2023675,46675,46675,46534,00473,581.920
17 de mar. de 2023534,00534,00534,00534,00473,58-
16 de mar. de 2023695,00695,00689,45534,00473,5823.298
15 de mar. de 2023674,00718,74674,00534,00473,581.110
14 de mar. de 2023534,00534,00534,00534,00473,58-
13 de mar. de 2023534,00534,00534,00534,00473,58-
10 de mar. de 2023534,00534,00534,00534,00473,58-
09 de mar. de 2023534,00534,00534,00534,00473,58-
08 de mar. de 2023755,32755,32755,32534,00473,5811.077
07 de mar. de 2023752,05752,05752,05534,00473,58685
06 de mar. de 2023534,00534,00534,00534,00473,58-
03 de mar. de 2023534,00534,00534,00534,00473,58-
02 de mar. de 2023534,00534,00534,00534,00473,58-
01 de mar. de 2023534,00534,00534,00534,00473,58-
28 de fev. de 2023749,50751,16749,50534,00473,58147.388
27 de fev. de 2023748,95748,95748,95534,00473,5815.992
24 de fev. de 2023534,00534,00534,00534,00473,58-
23 de fev. de 2023534,00534,00534,00534,00473,58-
22 de fev. de 2023534,00534,00534,00534,00473,58-
21 de fev. de 2023534,00534,00534,00534,00473,58-
20 de fev. de 2023534,00534,00534,00534,00473,58-
17 de fev. de 2023534,00534,00534,00534,00473,58-
16 de fev. de 2023743,74743,74734,00534,00473,58204
15 de fev. de 2023742,00742,00742,00534,00473,58495
14 de fev. de 2023747,50748,50747,50534,00473,583.778
13 de fev. de 2023746,50746,50746,50534,00473,5812.027
10 de fev. de 2023534,00534,00534,00534,00473,58-
09 de fev. de 2023751,50751,50751,50534,00473,586.357
08 de fev. de 2023743,50743,50743,50534,00473,587.546
07 de fev. de 2023738,57738,57738,57534,00473,58321
06 de fev. de 2023741,65741,65741,65534,00473,58257
03 de fev. de 2023747,95747,95743,50534,00473,5826.131
02 de fev. de 2023534,00534,00534,00534,00473,58-
01 de fev. de 2023737,10737,10737,10534,00473,581.548
31 de jan. de 2023534,00534,00534,00534,00473,58-
30 de jan. de 2023736,50736,50736,37534,00473,581.602
27 de jan. de 2023720,91720,91720,91534,00473,582.799
26 de jan. de 2023715,95715,95715,95534,00473,581.538
25 de jan. de 2023711,93711,93711,93534,00473,581.419
24 de jan. de 2023712,70712,70712,70534,00473,582.568
23 de jan. de 2023709,20709,20709,20534,00473,582.069
20 de jan. de 2023534,00534,00534,00534,00473,58-
19 de jan. de 2023703,50703,50703,50534,00473,58197
18 de jan. de 2023534,00534,00534,00534,00473,58-
17 de jan. de 2023715,67715,67715,67534,00473,5819
16 de jan. de 2023709,00716,25709,00534,00473,586.974
13 de jan. de 2023712,83712,83712,83534,00473,5810
12 de jan. de 2023718,25718,25718,25534,00473,589.767
11 de jan. de 2023717,49717,49715,50534,00473,581.477
10 de jan. de 2023710,50725,00710,50534,00473,5850.654
09 de jan. de 2023534,00534,00534,00534,00473,58-
06 de jan. de 2023681,66681,66681,66534,00473,5817.915
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...