Mercado abrirá em 2 h 48 min

Komercní banka, a.s. (0IKH.IL)

IOB - IOB Preço Adiado. Moeda em CZK.
Adicionar à lista
689,55+155,55 (+29,13%)
A partir de 05:32PM GMT. Mercado aberto.
Período:
05 de dez. de 2022 - 05 de dez. de 2023
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CZKBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
04 de dez. de 2023689,55689,55689,55689,55689,553.323
01 de dez. de 2023688,05688,47688,05688,47688,477.993
30 de nov. de 2023689,05689,05689,05689,05689,051.021
29 de nov. de 2023687,55688,27687,55687,55687,551.522
28 de nov. de 2023686,05686,05686,05686,05686,05224
27 de nov. de 2023687,31687,31687,31687,31687,315.720
24 de nov. de 2023682,02683,96678,54683,96683,9619.371
23 de nov. de 2023------
22 de nov. de 2023680,91680,91680,91680,91680,9116
21 de nov. de 2023------
20 de nov. de 2023------
17 de nov. de 2023------
16 de nov. de 2023679,00679,00679,00679,00679,0021.094
15 de nov. de 2023676,80676,80676,80676,80676,801.857
14 de nov. de 2023------
13 de nov. de 2023668,82668,82668,82668,82668,8264
10 de nov. de 2023------
09 de nov. de 2023673,20673,20673,20673,20673,2015
08 de nov. de 2023------
07 de nov. de 2023670,50682,33670,50682,33682,3325.753
06 de nov. de 2023685,60685,60685,60685,60685,6022.037
03 de nov. de 2023689,41691,48689,41691,48691,4827.188
02 de nov. de 2023681,00703,23681,00703,23703,2339.355
01 de nov. de 2023681,45681,45681,45681,45681,4599
31 de out. de 2023------
30 de out. de 2023673,00675,91673,00675,91675,9120.817
27 de out. de 2023670,25670,25670,25670,25670,2583.011
26 de out. de 2023666,25666,25666,25666,25666,25115.128
25 de out. de 2023------
24 de out. de 2023------
23 de out. de 2023------
20 de out. de 2023------
19 de out. de 2023672,02672,02672,02672,02672,021.101
18 de out. de 2023675,17675,17675,17675,17675,173.936
17 de out. de 2023------
16 de out. de 2023673,90673,90670,10670,51670,511.362
13 de out. de 2023669,72670,07669,72670,07670,072.101
12 de out. de 2023678,05678,05678,05678,05678,053.882
11 de out. de 2023673,03673,03673,03673,03673,036.915
10 de out. de 2023668,53671,05668,53671,05671,053.988
09 de out. de 2023668,72668,72668,72668,72668,72149
06 de out. de 2023667,33671,15667,33669,07669,076.496
05 de out. de 2023667,40667,40664,50664,50664,50134
04 de out. de 2023668,16668,16668,16668,16668,16771
03 de out. de 2023670,54670,95668,90668,90668,902.037
02 de out. de 2023674,23674,23674,23674,23674,2323
29 de set. de 2023672,00672,00668,98669,24669,244.694
28 de set. de 2023------
27 de set. de 2023670,54670,54670,54670,54670,5479
26 de set. de 2023672,80672,80672,80672,80672,80177
25 de set. de 2023673,56673,56673,56673,56673,5628
22 de set. de 2023670,29670,29670,29670,29670,291.651
21 de set. de 2023664,98664,98664,98664,98664,9841.661
20 de set. de 2023------
19 de set. de 2023675,75675,75675,75675,75675,755.458
18 de set. de 2023------
15 de set. de 2023------
14 de set. de 2023687,08687,08686,50686,50686,50197
13 de set. de 2023678,50678,50678,50678,50678,5046.264
12 de set. de 2023667,50667,50667,50667,50667,504.064
11 de set. de 2023673,46673,46671,94671,94671,945.859
08 de set. de 2023685,55694,30677,70677,70677,708.631
07 de set. de 2023------
06 de set. de 2023------
05 de set. de 2023703,86703,86703,86703,86703,866.558
04 de set. de 2023699,54699,54698,49698,49698,4910.839
01 de set. de 2023------
31 de ago. de 2023------
30 de ago. de 2023709,57709,57709,57709,57709,57125
29 de ago. de 2023708,57708,57708,57708,57708,57995
25 de ago. de 2023------
24 de ago. de 2023------
23 de ago. de 2023704,68709,69704,68709,69709,693.382
22 de ago. de 2023------
21 de ago. de 2023------
18 de ago. de 2023711,06711,06711,06711,06711,062.090
17 de ago. de 2023714,82714,82714,82714,82714,82385
16 de ago. de 2023------
15 de ago. de 2023712,51712,51712,51712,51712,511.021
14 de ago. de 2023714,06714,42711,54714,42714,423.411
11 de ago. de 2023713,51713,51713,51713,51713,51707
10 de ago. de 2023711,50714,02711,07714,02714,02111.412
09 de ago. de 2023710,67710,67710,67710,67710,6762
08 de ago. de 2023------
07 de ago. de 2023------
04 de ago. de 2023713,47713,47713,47713,47713,471.038
03 de ago. de 2023709,69709,69709,69709,69709,69182
02 de ago. de 2023715,03715,03714,79714,79714,793.378
01 de ago. de 2023711,93711,93711,93711,93711,933.360
31 de jul. de 2023------
28 de jul. de 2023------
27 de jul. de 2023709,37709,37709,37709,37709,373.159
26 de jul. de 2023------
25 de jul. de 2023701,32701,32701,32701,32701,32823
24 de jul. de 2023------
21 de jul. de 2023------
20 de jul. de 2023714,32714,32714,32714,32714,3234.735
19 de jul. de 2023714,20714,20714,20714,20714,2032.599
18 de jul. de 2023708,59708,59706,44706,44706,4420.640
17 de jul. de 2023700,59700,59700,32700,32700,3212.278
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...