Mercado fechado

Komercní banka, a.s. (0IKH.IL)

IOB - IOB Preço Adiado. Moeda em CZK.
Adicionar à lista
534,000,00 (0,00%)
No fechamento: 05:33PM BST
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CZK
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
24 de mai. de 2022731,80731,80731,80534,00534,008.209
23 de mai. de 2022534,00534,00534,00534,00534,00-
20 de mai. de 2022737,82737,82737,82534,00534,0011.594
19 de mai. de 2022733,50733,50733,50534,00534,00256.446
18 de mai. de 2022534,00534,00534,00534,00534,00-
17 de mai. de 2022534,00534,00534,00534,00534,00-
16 de mai. de 2022534,00534,00534,00534,00534,00-
13 de mai. de 2022737,00737,00737,00534,00534,0011.975
12 de mai. de 2022534,00534,00534,00534,00534,00-
11 de mai. de 2022534,00534,00534,00534,00534,00-
10 de mai. de 2022534,00534,00534,00534,00534,00-
09 de mai. de 2022762,73762,73757,81534,00534,0017.005
06 de mai. de 2022534,00534,00534,00534,00534,00-
05 de mai. de 2022534,00534,00534,00534,00534,00-
04 de mai. de 2022780,00780,00780,00534,00534,0050.000
03 de mai. de 2022780,00780,00780,00534,00534,003.368
29 de abr. de 2022780,35780,35774,00534,00534,003.621
28 de abr. de 2022534,00534,00534,00534,00534,00-
28 de abr. de 202243.8 Dividendo
27 de abr. de 2022842,09842,09842,09534,00490,2010.823
26 de abr. de 2022534,00534,00534,00534,00490,20-
25 de abr. de 2022534,00534,00534,00534,00490,20-
22 de abr. de 2022534,00534,00534,00534,00490,20-
21 de abr. de 2022534,00534,00534,00534,00490,20-
20 de abr. de 2022534,00534,00534,00534,00490,20-
19 de abr. de 2022534,00534,00534,00534,00490,20-
14 de abr. de 2022534,00534,00534,00534,00490,20-
13 de abr. de 2022534,00534,00534,00534,00490,20-
12 de abr. de 2022534,00534,00534,00534,00490,20-
11 de abr. de 2022534,00534,00534,00534,00490,20-
08 de abr. de 2022534,00534,00534,00534,00490,20-
07 de abr. de 2022534,00534,00534,00534,00490,20-
06 de abr. de 2022534,00534,00534,00534,00490,20-
05 de abr. de 2022873,00873,00873,00534,00490,201
04 de abr. de 2022534,00534,00534,00534,00490,20-
01 de abr. de 2022534,00534,00534,00534,00490,20-
31 de mar. de 2022857,00857,00857,00534,00490,201.852
30 de mar. de 2022534,00534,00534,00534,00490,20-
29 de mar. de 2022534,00534,00534,00534,00490,20-
28 de mar. de 2022534,00534,00534,00534,00490,20-
25 de mar. de 2022534,00534,00534,00534,00490,20-
24 de mar. de 2022534,00534,00534,00534,00490,20-
23 de mar. de 2022856,93856,93856,93534,00490,2027.315
22 de mar. de 2022534,00534,00534,00534,00490,20-
21 de mar. de 2022534,00534,00534,00534,00490,20-
18 de mar. de 2022860,50860,50860,50534,00490,202.442
17 de mar. de 2022534,00534,00534,00534,00490,20-
16 de mar. de 2022534,00534,00534,00534,00490,20-
15 de mar. de 2022534,00534,00534,00534,00490,20-
14 de mar. de 2022761,51761,51761,51534,00490,202.000
11 de mar. de 2022761,51761,51761,51534,00490,202.000
10 de mar. de 2022534,00534,00534,00534,00490,20-
09 de mar. de 2022534,00534,00534,00534,00490,20-
08 de mar. de 2022534,00534,00534,00534,00490,20-
07 de mar. de 2022697,78697,78697,78534,00490,207.528
04 de mar. de 2022534,00534,00534,00534,00490,20-
03 de mar. de 2022534,00534,00534,00534,00490,20-
02 de mar. de 2022842,00842,00842,00534,00490,20717
01 de mar. de 2022534,00534,00534,00534,00490,20-
28 de fev. de 2022534,00534,00534,00534,00490,20-
25 de fev. de 2022534,00534,00534,00534,00490,20-
24 de fev. de 2022845,01845,01845,01534,00490,2011
23 de fev. de 2022936,50936,50936,50534,00490,20119
22 de fev. de 2022534,00534,00534,00534,00490,20-
21 de fev. de 2022534,00534,00534,00534,00490,20-
18 de fev. de 2022534,00534,00534,00534,00490,20-
17 de fev. de 2022534,00534,00534,00534,00490,20-
16 de fev. de 2022534,00534,00534,00534,00490,20-
15 de fev. de 2022534,00534,00534,00534,00490,20-
14 de fev. de 2022977,00977,00977,00534,00490,20857
11 de fev. de 2022534,00534,00534,00534,00490,20-
10 de fev. de 2022534,00534,00534,00534,00490,20-
09 de fev. de 2022534,00534,00534,00534,00490,20-
08 de fev. de 2022534,00534,00534,00534,00490,20-
07 de fev. de 2022534,00534,00534,00534,00490,20-
04 de fev. de 2022534,00534,00534,00534,00490,20-
03 de fev. de 2022534,00534,00534,00534,00490,20-
02 de fev. de 2022534,00534,00534,00534,00490,20-
01 de fev. de 2022960,38960,38960,38534,00490,201.146
31 de jan. de 2022534,00534,00534,00534,00490,20-
28 de jan. de 2022534,00534,00534,00534,00490,20-
27 de jan. de 2022534,00534,00534,00534,00490,20-
26 de jan. de 2022534,00534,00534,00534,00490,20-
25 de jan. de 2022534,00534,00534,00534,00490,20-
24 de jan. de 2022534,00534,00534,00534,00490,20-
21 de jan. de 2022534,00534,00534,00534,00490,20-
20 de jan. de 2022534,00534,00534,00534,00490,20-
19 de jan. de 2022980,50980,50970,50534,00490,20543
18 de jan. de 2022982,00982,00982,00534,00490,20679
17 de jan. de 2022534,00534,00534,00534,00490,20-
14 de jan. de 2022534,00534,00534,00534,00490,20-
13 de jan. de 2022534,00534,00534,00534,00490,20-
12 de jan. de 2022534,00534,00534,00534,00490,20-
11 de jan. de 2022969,50969,50969,50534,00490,205.204
10 de jan. de 2022534,00534,00534,00534,00490,20-
07 de jan. de 2022534,00534,00534,00534,00490,20-
06 de jan. de 2022534,00534,00534,00534,00490,20-
05 de jan. de 2022534,00534,00534,00534,00490,20-
04 de jan. de 2022534,00534,00534,00534,00490,20-
31 de dez. de 2021534,00534,00534,00534,00490,20-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...