PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Preço em Tempo Real. Moeda em USD.

Adicionar à lista

135,01

+0,90

(+0,67%)

No fechamento: 05:15PM EDT

Câmbio em USD

30 principais componentes

Símbolo	Nome da empresa	Último Preço	Alterar	% Variação	Volume
WPM	Wheaton Precious Metals Corp.	52,94	0,06	+0,11%	908.660
GOLD	Barrick Gold Corporation	16,03	-0,04	-0,25%	19.154.410
FCX	Freeport-McMoRan Inc.	48,11	0,12	+0,25%	8.343.637
GFI	Gold Fields Limited	13,54	0,04	+0,30%	5.250.506
AG	First Majestic Silver Corp.	6,11	0,02	+0,33%	4.377.955
AEM	Agnico Eagle Mines Limited	64,25	0,22	+0,34%	1.519.495
AGI	Alamos Gold Inc.	15,31	0,06	+0,39%	1.826.015
KGC	Kinross Gold Corporation	7,41	0,03	+0,41%	13.081.646
OR	Osisko Gold Royalties Ltd	16,37	-0,07	-0,43%	723.707
BVN	Compañía de Minas Buenaventura S.A.A.	16,81	0,08	+0,48%	478.209
FNV	Franco-Nevada Corporation	116,18	-0,56	-0,48%	687.026
EGO	Eldorado Gold Corporation	14,77	0,08	+0,54%	1.081.789
PAAS	Pan American Silver Corp.	19,89	0,12	+0,61%	3.536.420
NEM	Newmont Corporation	40,82	0,26	+0,64%	5.483.772
RGLD	Royal Gold, Inc.	121,63	0,83	+0,69%	283.211
SA	Seabridge Gold Inc.	14,47	0,12	+0,84%	239.358
HL	Hecla Mining Company	5,20	0,05	+0,97%	5.265.554
MUX	McEwen Mining Inc.	10,36	0,10	+0,97%	527.169
HMY	Harmony Gold Mining Company Limited	8,42	0,14	+1,69%	3.303.392
CGAU	Centerra Gold Inc.	6,82	0,12	+1,79%	438.761
AU	AngloGold Ashanti plc	23,03	0,42	+1,86%	1.347.966
IAG	IAMGOLD Corporation	3,6200	0,0700	+1,97%	9.247.590
SAND	Sandstorm Gold Ltd.	5,44	0,11	+2,06%	2.382.319
SBSW	Sibanye Stillwater Limited	4,5600	0,1900	+4,35%	7.660.277
CDE	Coeur Mining, Inc.	5,74	0,38	+7,09%	9.324.197
NGD.1	NGD.1
MAG.1	MAG.1
BTG.1	BTG.1
SSRM	SSR Mining Inc.	4,6300	-0,1050	-2,22%	1.667.516
NG.1	NG.1