Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.547,01 -830,80 (-1,22%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:30PM EDT
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C00950000 | 2024-03-25 10:16AM EDT | 950.00 | 1,141.67 | 1,043.90 | 1,047.10 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240531C01700000 | 2024-01-12 4:29PM EDT | 1,700.00 | 292.60 | 339.10 | 344.20 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240531C01800000 | 2024-04-16 10:22AM EDT | 1,800.00 | 184.90 | 297.90 | 300.50 | 0.00 | - | 3 | 6 | 293.10% |
| RUTW240531C01810000 | 2024-05-06 1:26PM EDT | 1,810.00 | 258.07 | 249.90 | 269.90 | 0.00 | - | 1 | 0 | 201.20% |
| RUTW240531C01820000 | 2024-05-06 1:26PM EDT | 1,820.00 | 248.24 | 239.90 | 259.90 | 0.00 | - | 1 | 0 | 195.01% |
| RUTW240531C01840000 | 2024-05-13 12:08PM EDT | 1,840.00 | 236.87 | 219.90 | 239.90 | 0.00 | - | 3 | 0 | 182.62% |
| RUTW240531C01850000 | 2024-05-31 11:14AM EDT | 1,850.00 | 206.79 | 209.90 | 229.90 | +10.73 | +5.47% | 1 | 0 | 176.42% |
| RUTW240531C01860000 | 2024-04-24 11:58AM EDT | 1,860.00 | 145.29 | 208.60 | 211.10 | 0.00 | - | 2 | 13 | 103.69% |
| RUTW240531C01870000 | 2024-05-22 3:39PM EDT | 1,870.00 | 213.72 | 191.80 | 211.80 | 0.00 | - | 2 | 0 | 108.98% |
| RUTW240531C01880000 | 2024-05-01 10:22AM EDT | 1,880.00 | 112.33 | 181.80 | 201.80 | 0.00 | - | - | 0 | 104.24% |
| RUTW240531C01890000 | 2024-04-12 2:01PM EDT | 1,890.00 | 148.85 | 173.20 | 175.90 | 0.00 | - | 11 | 14 | 0.00% |
| RUTW240531C01900000 | 2024-05-13 1:06PM EDT | 1,900.00 | 171.27 | 161.90 | 181.90 | 0.00 | - | 4 | 0 | 95.80% |
| RUTW240531C01910000 | 2024-05-13 1:06PM EDT | 1,910.00 | 161.54 | 151.80 | 171.80 | 0.00 | - | 3 | 0 | 89.99% |
| RUTW240531C01920000 | 2024-05-15 3:36PM EDT | 1,920.00 | 189.90 | 141.80 | 161.80 | 0.00 | - | 24 | 0 | 85.21% |
| RUTW240531C01940000 | 2024-05-15 3:36PM EDT | 1,940.00 | 170.11 | 121.80 | 141.80 | 0.00 | - | 24 | 0 | 75.61% |
| RUTW240531C01950000 | 2024-05-16 2:19PM EDT | 1,950.00 | 151.48 | 111.80 | 131.80 | 0.00 | - | 5 | 0 | 70.76% |
| RUTW240531C01960000 | 2024-05-21 12:47PM EDT | 1,960.00 | 141.55 | 100.60 | 120.60 | 0.00 | - | 2 | 0 | 52.34% |
| RUTW240531C01970000 | 2024-05-06 10:20AM EDT | 1,970.00 | 110.09 | 91.90 | 111.90 | 0.00 | - | 10 | 0 | 61.78% |
| RUTW240531C01980000 | 2024-05-29 1:06PM EDT | 1,980.00 | 59.75 | 80.60 | 100.60 | 0.00 | - | 5 | 0 | 95.97% |
| RUTW240531C01990000 | 2024-05-29 1:06PM EDT | 1,990.00 | 64.81 | 70.70 | 90.70 | +14.56 | +28.98% | 1 | 0 | 89.43% |
| RUTW240531C02000000 | 2024-05-30 11:37AM EDT | 2,000.00 | 57.94 | 60.60 | 80.60 | -2.82 | -4.64% | 3 | 151 | 82.10% |
| RUTW240531C02010000 | 2024-05-31 3:23PM EDT | 2,010.00 | 53.17 | 50.60 | 70.60 | +12.89 | +32.00% | 19 | 39 | 74.96% |
| RUTW240531C02020000 | 2024-05-31 2:43PM EDT | 2,020.00 | 37.14 | 41.90 | 61.90 | -3.27 | -8.09% | 14 | 0 | 71.45% |
| RUTW240531C02030000 | 2024-05-31 3:05PM EDT | 2,030.00 | 26.64 | 31.00 | 51.00 | -8.16 | -23.45% | 32 | 89 | 61.19% |
| RUTW240531C02035000 | 2024-05-31 1:05PM EDT | 2,035.00 | 18.20 | 26.10 | 46.10 | -4.70 | -20.52% | 5 | 1 | 57.54% |
| RUTW240531C02040000 | 2024-05-31 3:47PM EDT | 2,040.00 | 23.52 | 21.90 | 41.90 | +0.88 | +3.89% | 23 | 67 | 55.63% |
| RUTW240531C02045000 | 2024-05-31 1:22PM EDT | 2,045.00 | 11.33 | 15.60 | 35.60 | -4.95 | -30.41% | 21 | 22 | 48.07% |
| RUTW240531C02050000 | 2024-05-31 3:36PM EDT | 2,050.00 | 8.88 | 9.90 | 29.70 | -3.84 | -30.19% | 91 | 140 | 41.52% |
| RUTW240531C02055000 | 2024-05-31 3:45PM EDT | 2,055.00 | 12.93 | 12.00 | 22.00 | +2.79 | +27.51% | 261 | 34 | 30.34% |
| RUTW240531C02060000 | 2024-05-31 3:53PM EDT | 2,060.00 | 8.00 | 9.60 | 28.80 | +0.22 | +2.83% | 958 | 119 | 54.24% |
| RUTW240531C02065000 | 2024-05-31 3:59PM EDT | 2,065.00 | 6.90 | 4.60 | 12.00 | +0.79 | +12.93% | 703 | 13 | 21.33% |
| RUTW240531C02070000 | 2024-05-31 3:59PM EDT | 2,070.00 | 2.00 | 0.00 | 4.80 | -2.40 | -54.55% | 981 | 563 | 10.96% |
| RUTW240531C02075000 | 2024-05-31 3:50PM EDT | 2,075.00 | 0.05 | 0.00 | 0.05 | -2.99 | -98.36% | 555 | 34 | 2.61% |
| RUTW240531C02080000 | 2024-05-31 3:47PM EDT | 2,080.00 | 0.03 | 0.00 | 0.30 | -1.91 | -98.45% | 347 | 718 | 6.74% |
| RUTW240531C02085000 | 2024-05-31 2:27PM EDT | 2,085.00 | 0.05 | 0.00 | 4.80 | -1.40 | -96.55% | 291 | 23 | 24.48% |
| RUTW240531C02090000 | 2024-05-31 2:59PM EDT | 2,090.00 | 0.05 | 0.00 | 4.80 | -0.95 | -95.00% | 244 | 149 | 28.22% |
| RUTW240531C02095000 | 2024-05-31 1:26PM EDT | 2,095.00 | 0.02 | 0.00 | 4.80 | -0.72 | -97.30% | 161 | 41 | 31.78% |
| RUTW240531C02100000 | 2024-05-31 3:52PM EDT | 2,100.00 | 0.02 | 0.00 | 4.80 | -0.50 | -96.15% | 291 | 657 | 35.19% |
| RUTW240531C02105000 | 2024-05-31 12:58PM EDT | 2,105.00 | 0.03 | 0.00 | 4.80 | -0.52 | -94.55% | 36 | 107 | 38.49% |
| RUTW240531C02110000 | 2024-05-31 3:03PM EDT | 2,110.00 | 0.03 | 0.00 | 4.80 | -0.32 | -91.43% | 24 | 0 | 41.69% |
| RUTW240531C02115000 | 2024-05-30 3:54PM EDT | 2,115.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 101 | 101 | 44.81% |
| RUTW240531C02120000 | 2024-05-31 9:51AM EDT | 2,120.00 | 0.01 | 0.00 | 4.80 | -0.14 | -93.33% | 46 | 377 | 47.85% |
| RUTW240531C02125000 | 2024-05-31 10:06AM EDT | 2,125.00 | 0.05 | 0.00 | 4.80 | -0.15 | -75.00% | 41 | 7 | 50.84% |
| RUTW240531C02130000 | 2024-05-31 12:58PM EDT | 2,130.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 25 | 586 | 21.88% |
| RUTW240531C02135000 | 2024-05-31 9:40AM EDT | 2,135.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 39 | 15 | 23.44% |
| RUTW240531C02140000 | 2024-05-31 10:05AM EDT | 2,140.00 | 0.05 | 0.00 | 4.80 | -0.07 | -58.33% | 3 | 248 | 59.46% |
| RUTW240531C02150000 | 2024-05-31 1:10PM EDT | 2,150.00 | 0.06 | 0.00 | 4.80 | -0.04 | -40.00% | 4 | 425 | 53.47% |
| RUTW240531C02155000 | 2024-05-31 9:37AM EDT | 2,155.00 | 0.04 | 0.00 | 4.80 | -0.06 | -60.00% | 20 | 69 | 55.88% |
| RUTW240531C02160000 | 2024-05-31 1:10PM EDT | 2,160.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 10 | 345 | 31.25% |
| RUTW240531C02170000 | 2024-05-30 4:01PM EDT | 2,170.00 | 0.02 | 0.00 | 4.80 | -0.03 | -60.00% | 7 | 488 | 62.98% |
| RUTW240531C02200000 | 2024-05-30 12:17PM EDT | 2,200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 76.54% |
| RUTW240531C02250000 | 2024-05-28 9:35AM EDT | 2,250.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 97.77% |
| RUTW240531C02300000 | 2024-05-24 1:08PM EDT | 2,300.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 117.68% |
| RUTW240531C02350000 | 2024-05-24 2:09PM EDT | 2,350.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 9 | 0 | 136.55% |
| RUTW240531C02400000 | 2024-05-21 11:43AM EDT | 2,400.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 154.57% |
| RUTW240531C02450000 | 2024-05-15 11:03AM EDT | 2,450.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 171.85% |
| RUTW240531C02500000 | 2024-04-11 3:42PM EDT | 2,500.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 119.14% |
| RUTW240531C02550000 | 2024-04-26 9:38AM EDT | 2,550.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 123.44% |
| RUTW240531C02600000 | 2024-04-09 11:07AM EDT | 2,600.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 141.41% |
| RUTW240531C02650000 | 2024-05-02 1:08PM EDT | 2,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 144.53% |
| RUTW240531C02700000 | 2024-05-10 11:58AM EDT | 2,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P00950000 | 2024-03-25 10:16AM EDT | 950.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 471.88% |
| RUTW240531P01000000 | 2024-05-03 10:46AM EDT | 1,000.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 635.60% |
| RUTW240531P01050000 | 2024-05-28 9:52AM EDT | 1,050.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 596.58% |
| RUTW240531P01100000 | 2024-05-28 9:52AM EDT | 1,100.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 559.38% |
| RUTW240531P01150000 | 2024-04-16 3:49PM EDT | 1,150.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 350.00% |
| RUTW240531P01200000 | 2024-05-28 9:53AM EDT | 1,200.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 489.50% |
| RUTW240531P01250000 | 2024-05-03 3:46PM EDT | 1,250.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 456.59% |
| RUTW240531P01300000 | 2024-04-16 1:46PM EDT | 1,300.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 280.47% |
| RUTW240531P01350000 | 2024-05-08 10:20AM EDT | 1,350.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 245.31% |
| RUTW240531P01400000 | 2024-05-21 11:16AM EDT | 1,400.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 20 | 0 | 364.50% |
| RUTW240531P01450000 | 2024-05-06 10:00AM EDT | 1,450.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 335.69% |
| RUTW240531P01460000 | 2024-05-03 3:04PM EDT | 1,460.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 13 | 0 | 330.03% |
| RUTW240531P01470000 | 2024-05-10 10:03AM EDT | 1,470.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 324.37% |
| RUTW240531P01480000 | 2024-04-18 10:09AM EDT | 1,480.00 | 1.75 | 0.00 | 0.15 | 0.00 | - | 12 | 19 | 213.67% |
| RUTW240531P01490000 | 2024-05-03 3:04PM EDT | 1,490.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 7 | 0 | 313.18% |
| RUTW240531P01500000 | 2024-04-22 1:34PM EDT | 1,500.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUTW240531P01510000 | 2024-03-19 9:54AM EDT | 1,510.00 | 2.78 | 1.80 | 2.20 | 0.00 | - | 2 | 2 | 293.70% |
| RUTW240531P01520000 | 2024-05-06 3:06PM EDT | 1,520.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 296.63% |
| RUTW240531P01530000 | 2024-05-15 10:34AM EDT | 1,530.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 291.16% |
| RUTW240531P01550000 | 2024-05-06 3:07PM EDT | 1,550.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 280.32% |
| RUTW240531P01560000 | 2024-05-03 11:28AM EDT | 1,560.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 274.95% |
| RUTW240531P01570000 | 2024-05-14 2:34PM EDT | 1,570.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 269.58% |
| RUTW240531P01580000 | 2024-05-10 3:56PM EDT | 1,580.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 264.26% |
| RUTW240531P01590000 | 2024-04-25 9:34AM EDT | 1,590.00 | 1.57 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 156.25% |
| RUTW240531P01600000 | 2024-05-14 2:45PM EDT | 1,600.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 253.66% |
| RUTW240531P01610000 | 2024-05-09 2:48PM EDT | 1,610.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 248.39% |
| RUTW240531P01620000 | 2024-05-09 3:48PM EDT | 1,620.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 243.14% |
| RUTW240531P01630000 | 2024-04-30 1:45PM EDT | 1,630.00 | 1.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 150.78% |
| RUTW240531P01640000 | 2024-05-01 12:22PM EDT | 1,640.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 232.72% |
| RUTW240531P01650000 | 2024-05-24 2:09PM EDT | 1,650.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 19 | 0 | 227.52% |
| RUTW240531P01660000 | 2024-05-08 3:52PM EDT | 1,660.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 222.36% |
| RUTW240531P01670000 | 2024-05-10 2:06PM EDT | 1,670.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 217.21% |
| RUTW240531P01680000 | 2024-05-16 3:31PM EDT | 1,680.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 212.06% |
| RUTW240531P01690000 | 2024-05-16 10:01AM EDT | 1,690.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 206.96% |
| RUTW240531P01700000 | 2024-05-21 9:41AM EDT | 1,700.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 201.86% |
| RUTW240531P01710000 | 2024-05-31 2:48PM EDT | 1,710.00 | 0.03 | 0.00 | 4.80 | -0.43 | -93.48% | 5 | 0 | 196.78% |
| RUTW240531P01720000 | 2024-05-22 10:02AM EDT | 1,720.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 8 | 0 | 191.70% |
| RUTW240531P01730000 | 2024-05-29 4:01PM EDT | 1,730.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 186.65% |
| RUTW240531P01740000 | 2024-05-29 4:02PM EDT | 1,740.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 20 | 0 | 181.62% |
| RUTW240531P01750000 | 2024-05-28 9:40AM EDT | 1,750.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 8 | 0 | 176.59% |
| RUTW240531P01760000 | 2024-05-28 9:51AM EDT | 1,760.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 0 | 171.56% |
| RUTW240531P01770000 | 2024-05-28 9:46AM EDT | 1,770.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 11 | 0 | 166.55% |
| RUTW240531P01780000 | 2024-05-30 9:57AM EDT | 1,780.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 50 | 343 | 161.55% |
| RUTW240531P01790000 | 2024-05-28 9:32AM EDT | 1,790.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 156.54% |
| RUTW240531P01800000 | 2024-05-28 12:19PM EDT | 1,800.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 0 | 151.56% |
| RUTW240531P01810000 | 2024-05-24 9:42AM EDT | 1,810.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 146.58% |
| RUTW240531P01820000 | 2024-05-29 11:27AM EDT | 1,820.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 141.60% |
| RUTW240531P01830000 | 2024-05-30 9:37AM EDT | 1,830.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 91 | 136.65% |
| RUTW240531P01840000 | 2024-05-28 3:46PM EDT | 1,840.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 0 | 131.67% |
| RUTW240531P01850000 | 2024-05-29 2:53PM EDT | 1,850.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 126.70% |
| RUTW240531P01860000 | 2024-05-23 1:47PM EDT | 1,860.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 121.73% |
| RUTW240531P01870000 | 2024-05-23 2:51PM EDT | 1,870.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 6 | 0 | 116.75% |
| RUTW240531P01880000 | 2024-05-28 2:04PM EDT | 1,880.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 61.72% |
| RUTW240531P01890000 | 2024-05-24 3:44PM EDT | 1,890.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 48 | 0 | 106.79% |
| RUTW240531P01900000 | 2024-05-29 3:23PM EDT | 1,900.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 55.47% |
| RUTW240531P01910000 | 2024-05-29 4:02PM EDT | 1,910.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 0 | 96.78% |
| RUTW240531P01920000 | 2024-05-28 2:04PM EDT | 1,920.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 91.75% |
| RUTW240531P01930000 | 2024-05-28 1:16PM EDT | 1,930.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 86.69% |
| RUTW240531P01940000 | 2024-05-30 3:53PM EDT | 1,940.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 12 | 230 | 81.63% |
| RUTW240531P01945000 | 2024-05-30 4:01PM EDT | 1,945.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 79.09% |
| RUTW240531P01950000 | 2024-05-30 4:00PM EDT | 1,950.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 45 | 149 | 42.58% |
| RUTW240531P01960000 | 2024-05-30 9:51AM EDT | 1,960.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 13 | 149 | 71.40% |
| RUTW240531P01965000 | 2024-05-30 3:40PM EDT | 1,965.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 68.81% |
| RUTW240531P01970000 | 2024-05-31 3:44PM EDT | 1,970.00 | 0.03 | 0.00 | 4.80 | -0.05 | -62.50% | 11 | 104 | 66.22% |
| RUTW240531P01980000 | 2024-05-30 3:59PM EDT | 1,980.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 16 | 274 | 35.35% |
| RUTW240531P01990000 | 2024-05-31 12:58PM EDT | 1,990.00 | 0.02 | 0.00 | 0.10 | -0.13 | -86.67% | 19 | 610 | 31.79% |
| RUTW240531P01995000 | 2024-05-30 3:55PM EDT | 1,995.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 5 | 18 | 29.98% |
| RUTW240531P02000000 | 2024-05-31 3:23PM EDT | 2,000.00 | 0.02 | 0.00 | 0.05 | -0.28 | -93.33% | 54 | 640 | 25.98% |
| RUTW240531P02005000 | 2024-05-31 9:50AM EDT | 2,005.00 | 0.05 | 0.00 | 4.80 | -0.28 | -84.85% | 1 | 112 | 58.59% |
| RUTW240531P02010000 | 2024-05-31 2:17PM EDT | 2,010.00 | 0.02 | 0.00 | 0.05 | -0.43 | -95.56% | 39 | 550 | 22.66% |
| RUTW240531P02015000 | 2024-05-31 12:43PM EDT | 2,015.00 | 0.03 | 0.00 | 4.80 | -0.64 | -95.52% | 9 | 35 | 52.36% |
| RUTW240531P02020000 | 2024-05-31 3:52PM EDT | 2,020.00 | 0.03 | 0.00 | 4.80 | -0.96 | -96.97% | 313 | 666 | 49.18% |
| RUTW240531P02025000 | 2024-05-31 1:25PM EDT | 2,025.00 | 0.03 | 0.00 | 4.80 | -1.27 | -97.69% | 20 | 22 | 45.95% |
| RUTW240531P02030000 | 2024-05-31 3:31PM EDT | 2,030.00 | 0.03 | 0.00 | 4.80 | -2.16 | -98.63% | 322 | 511 | 42.67% |
| RUTW240531P02035000 | 2024-05-31 2:02PM EDT | 2,035.00 | 0.05 | 0.00 | 1.00 | -3.03 | -98.38% | 254 | 31 | 23.84% |
| RUTW240531P02040000 | 2024-05-31 3:44PM EDT | 2,040.00 | 0.03 | 0.00 | 0.05 | -4.33 | -99.31% | 654 | 397 | 12.26% |
| RUTW240531P02045000 | 2024-05-31 3:34PM EDT | 2,045.00 | 0.01 | 0.00 | 0.05 | -5.83 | -99.83% | 391 | 6 | 10.45% |
| RUTW240531P02050000 | 2024-05-31 3:44PM EDT | 2,050.00 | 0.03 | 0.00 | 0.05 | -7.52 | -99.60% | 734 | 399 | 8.59% |
| RUTW240531P02055000 | 2024-05-31 3:53PM EDT | 2,055.00 | 0.03 | 0.00 | 4.80 | -9.83 | -99.70% | 530 | 52 | 24.86% |
| RUTW240531P02060000 | 2024-05-31 3:49PM EDT | 2,060.00 | 0.05 | 0.00 | 0.05 | -12.53 | -99.60% | 485 | 1,013 | 4.79% |
| RUTW240531P02065000 | 2024-05-31 3:52PM EDT | 2,065.00 | 0.05 | 0.00 | 4.80 | -15.46 | -99.68% | 176 | 25 | 16.38% |
| RUTW240531P02070000 | 2024-05-31 3:53PM EDT | 2,070.00 | 1.00 | 0.00 | 2.00 | -18.01 | -94.74% | 194 | 245 | 4.77% |
| RUTW240531P02075000 | 2024-05-31 3:59PM EDT | 2,075.00 | 4.40 | 0.10 | 10.00 | -19.24 | -81.39% | 57 | 5 | 16.88% |
| RUTW240531P02080000 | 2024-05-31 3:59PM EDT | 2,080.00 | 9.40 | 3.00 | 13.00 | -17.53 | -65.09% | 118 | 149 | 16.11% |
| RUTW240531P02085000 | 2024-05-31 2:39PM EDT | 2,085.00 | 28.76 | 8.00 | 18.00 | -3.08 | -9.67% | 12 | 1 | 19.81% |
| RUTW240531P02090000 | 2024-05-31 3:10PM EDT | 2,090.00 | 24.44 | 9.40 | 28.00 | -7.30 | -23.00% | 57 | 125 | 37.20% |
| RUTW240531P02100000 | 2024-05-31 2:30PM EDT | 2,100.00 | 42.23 | 19.40 | 39.40 | -3.63 | -7.92% | 21 | 110 | 48.69% |
| RUTW240531P02110000 | 2024-05-31 10:51AM EDT | 2,110.00 | 44.31 | 29.30 | 49.30 | -12.81 | -22.43% | 33 | 85 | 55.78% |
| RUTW240531P02120000 | 2024-05-31 10:55AM EDT | 2,120.00 | 63.43 | 39.30 | 59.30 | -16.75 | -20.89% | 10 | 0 | 62.76% |
| RUTW240531P02130000 | 2024-05-31 12:26PM EDT | 2,130.00 | 82.14 | 49.30 | 69.30 | +1.44 | +1.78% | 21 | 0 | 69.43% |
| RUTW240531P02140000 | 2024-05-31 10:52AM EDT | 2,140.00 | 87.22 | 58.00 | 78.00 | +2.87 | +3.40% | 11 | 74 | 71.59% |
| RUTW240531P02150000 | 2024-05-31 3:56PM EDT | 2,150.00 | 81.20 | 69.50 | 89.50 | -30.93 | -27.58% | 104 | 0 | 82.77% |
| RUTW240531P02160000 | 2024-05-31 12:26PM EDT | 2,160.00 | 112.18 | 79.30 | 99.30 | +15.09 | +15.54% | 12 | 0 | 88.16% |
| RUTW240531P02170000 | 2024-05-29 3:37PM EDT | 2,170.00 | 130.04 | 89.30 | 109.30 | 0.00 | - | 5 | 0 | 94.06% |
| RUTW240531P02200000 | 2024-05-23 2:20PM EDT | 2,200.00 | 158.11 | 119.30 | 139.30 | 0.00 | - | 2 | 0 | 110.99% |
| RUTW240531P02250000 | 2024-03-27 10:00AM EDT | 2,250.00 | 161.20 | 239.70 | 245.20 | 0.00 | - | 38 | 1 | 296.90% |
© 2024 Yahoo. Todos os direitos reservados.