Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.894,50 -127,13 (-0,19%)
HANG SENG CHINA ENTERPRISES IND (^HSCE)
HKSE - HKSE Preço Adiado. Moeda em HKD.
Adicionar à lista
No fechamento: 04:08PM HKT
Câmbio em HKD
30 principais componentes
| Símbolo | Nome da empresa | Último Preço | Alterar | % Variação | Volume |
|---|---|---|---|---|---|
| 1288.HK | Agricultural Bank of China Limited | 3,810 | 0,000 | 0,00% | 263.749.311 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 4,710 | 0,000 | 0,00% | 405.564.118 |
| 1024.HK | Kuaishou Technology | 58,200 | 0,050 | +0,09% | 38.540.387 |
| 2319.HK | China Mengniu Dairy Company Limited | 16,800 | -0,020 | -0,12% | 39.036.898 |
| 0883.HK | CNOOC Limited | 19,360 | 0,040 | +0,21% | 124.930.097 |
| 1658.HK | Postal Savings Bank of China Co., Ltd. | 4,570 | 0,010 | +0,22% | 61.746.083 |
| 1211.HK | BYD Company Limited | 222,600 | 0,800 | +0,36% | 4.790.203 |
| 3690.HK | Meituan | 125,000 | -0,600 | -0,48% | 31.704.186 |
| 6690.HK | Haier Smart Home Co., Ltd. | 31,200 | 0,150 | +0,48% | 15.632.820 |
| 9633.HK | Nongfu Spring Co., Ltd. | 46,400 | 0,250 | +0,54% | 5.273.968 |
| 1810.HK | Xiaomi Corporation | 19,940 | 0,120 | +0,61% | 104.990.296 |
| 3968.HK | China Merchants Bank Co., Ltd. | 39,400 | 0,300 | +0,77% | 23.318.177 |
| 0267.HK | CITIC Limited | 8,550 | 0,070 | +0,83% | 14.321.148 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 6,620 | -0,070 | -1,05% | 54.660.947 |
| 2020.HK | ANTA Sports Products Limited | 89,200 | -1,000 | -1,11% | 8.458.890 |
| 9868.HK | XPeng Inc. | 31,850 | 0,400 | +1,27% | 20.785.592 |
| 9618.HK | JD.com, Inc. | 134,100 | 1,700 | +1,28% | 14.162.594 |
| 0981.HK | Semiconductor Manufacturing International Corporation | 16,840 | 0,220 | +1,32% | 39.480.856 |
| 0992.HK | Lenovo Group Limited | 10,220 | -0,140 | -1,35% | 70.609.263 |
| 2331.HK | Li Ning Company Limited | 22,000 | 0,300 | +1,38% | 21.796.747 |
| 2688.HK | ENN Energy Holdings Limited | 77,000 | -1,200 | -1,53% | 2.228.313 |
| 0386.HK | China Petroleum & Chemical Corporation | 5,210 | 0,100 | +1,96% | 137.866.410 |
| 9999.HK | NetEase, Inc. | 162,800 | 4,400 | +2,78% | 8.719.967 |
| 1109.HK | China Resources Land Limited | 32,850 | 0,950 | +2,98% | 61.466.139 |
| 2015.HK | Li Auto Inc. | 95,900 | -3,800 | -3,81% | 17.174.639 |
| 2618.HK | JD Logistics, Inc. | 10,220 | 0,420 | +4,29% | 31.265.083 |
| 2628.HK | China Life Insurance Company Limited | 13,000 | 0,620 | +5,01% | 106.075.573 |
| 9988.HK | Alibaba Group Holding Limited | 85,700 | 6,000 | +7,53% | 111.456.576 |
| 6098.HK | Country Garden Services Holdings Company Limited | 6,820 | 0,610 | +9,82% | 101.269.389 |
| 0960.HK | Longfor Group Holdings Limited | 15,300 | 1,500 | +10,87% | 105.547.738 |
© 2024 Yahoo. Todos os direitos reservados.