Mercado fechado
BOVESPA
128.188,34 -1.292,55 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,57 +0,58 (+0,73%) OURO
2.353,10 +30,80 (+1,33%) Bitcoin USD
62.615,80 +1.119,99 (+1,82%)
DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Preço Adiado. Moeda em EUR.
Adicionar à lista
No fechamento: 06:00PM CEST
Câmbio em EUR
30 principais componentes
| Símbolo | Nome da empresa | Último Preço | Alterar | % Variação | Volume |
|---|---|---|---|---|---|
| VOW3.DE | Volkswagen AG | 117,40 | 0,20 | +0,17% | 625.003 |
| ADS.DE | adidas AG | 223,30 | 0,80 | +0,36% | 341.375 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 81,26 | -0,34 | -0,42% | 396.761 |
| AIR.DE | Airbus SE | 162,38 | 0,78 | +0,48% | 127.247 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 101,65 | 0,50 | +0,49% | 750.970 |
| VNA.DE | Vonovia SE | 27,49 | 0,14 | +0,51% | 1.458.655 |
| SY1.DE | Symrise AG | 103,45 | -0,55 | -0,53% | 148.171 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 15,90 | -0,10 | -0,63% | 4.957.561 |
| BAS.DE | BASF SE | 49,84 | 0,33 | +0,67% | 1.288.317 |
| DB1.DE | Deutsche Börse AG | 188,15 | 1,30 | +0,70% | 156.994 |
| 1COV.DE | Covestro AG | 48,78 | 0,35 | +0,72% | 218.496 |
| BAYN.DE | Bayer Aktiengesellschaft | 28,69 | 0,22 | +0,76% | 1.997.631 |
| EOAN.DE | E.ON SE | 13,09 | 0,11 | +0,89% | 3.997.463 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 145,75 | 1,40 | +0,97% | 238.516 |
| HNR1.DE | Hannover Rück SE | 233,40 | 2,30 | +1,00% | 76.598 |
| MRK.DE | Merck KGaA | 155,70 | 1,55 | +1,01% | 156.563 |
| SHL.DE | Siemens Healthineers AG | 52,48 | 0,60 | +1,16% | 399.449 |
| DTE.DE | Deutsche Telekom AG | 21,90 | 0,26 | +1,20% | 5.735.214 |
| ALV.DE | Allianz SE | 263,30 | 3,50 | +1,35% | 943.893 |
| SIE.DE | Siemens Aktiengesellschaft | 184,08 | 2,50 | +1,38% | 777.550 |
| FRE.DE | Fresenius SE & Co. KGaA | 28,03 | -0,45 | -1,58% | 1.017.940 |
| CON.DE | Continental Aktiengesellschaft | 60,60 | -1,02 | -1,66% | 417.205 |
| DHL.DE | Deutsche Post AG | 38,97 | 0,66 | +1,72% | 2.747.275 |
| DTG.DE | Daimler Truck Holding AG | 41,29 | 0,77 | +1,90% | 893.860 |
| MTX.DE | MTU Aero Engines AG | 234,60 | 4,40 | +1,91% | 86.120 |
| IFX.DE | Infineon Technologies AG | 36,89 | 0,83 | +2,30% | 3.910.537 |
| HEI.DE | Heidelberg Materials AG | 100,10 | 2,36 | +2,41% | 345.369 |
| RWE.DE | RWE Aktiengesellschaft | 33,84 | 0,83 | +2,51% | 2.342.805 |
| ZAL.DE | Zalando SE | 24,43 | -0,73 | -2,90% | 952.383 |
| ENR.DE | Siemens Energy AG | 23,30 | 0,74 | +3,28% | 6.160.008 |
© 2024 Yahoo. Todos os direitos reservados.