| Símbolo | Último Preço | Alterar | % de var. | Moeda | Horário do Mercado | Volume | Ações | Vol. méd. (3m) | Variação do dia | Variação de 52 sem. | Gráfico Diário | Capitalização de mercado | |
|---|
| ABEV3.SA | 12,02 | -0,02 | -0,17% | BRL | 5:07PM BRT | 0 | - | 27,874M | | | | 189,24B | |
| BBAS3.SA | 27,38 | -0,12 | -0,44% | BRL | 5:06PM BRT | 0 | - | 18,293M | | | | 156,275B | |
| BBDC3.SA | 12,01 | -0,02 | -0,17% | BRL | 5:06PM BRT | 0 | - | 8,474M | | | | 136,221B | |
| BBDC4.SA | 13,66 | -0,01 | -0,07% | BRL | 5:07PM BRT | 0 | - | 42,559M | | | | 136,348B | |
| BBSE3.SA | 31,99 | -0,11 | -0,34% | BRL | 5:07PM BRT | 0 | - | 5,02M | | | | 62,959B | |
| BEEF3.SA | 6,01 | -0,04 | -0,66% | BRL | 5:07PM BRT | 0 | - | 10,293M | | | | 3,527B | |
| BOBR4.SA | 2,2700 | +0,0900 | +4,13% | BRL | 5:05PM BRT | 0 | - | 65.813 | | | | 278,969M | |
| BOVA11.SA | 120,91 | -0,06 | -0,05% | BRL | 5:18PM BRT | 0 | - | 5,26M | | | | - | |
| BRAP4.SA | 20,93 | -0,20 | -0,95% | BRL | 5:06PM BRT | 0 | - | 5,153M | | | | 8,174B | |
| BRFS3.SA | 17,27 | +0,08 | +0,47% | BRL | 5:07PM BRT | 0 | - | 8,772M | | | | 28,814B | |
| BRKM5.SA | 22,39 | -0,15 | -0,67% | BRL | 5:07PM BRT | 0 | - | 3,94M | | | | 17,514B | |
| BRSR6.SA | 12,34 | -0,26 | -2,06% | BRL | 5:07PM BRT | 0 | - | 1,348M | | | | 5,156B | |
| BVMF3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCRO3.SA | 12,27 | -0,03 | -0,24% | BRL | 5:07PM BRT | 0 | - | 7,905M | | | | 24,808B | |
| CIEL3.SA | 5,59 | 0,00 | 0,00% | BRL | 5:07PM BRT | 0 | - | 27,081M | | | | 15,08B | |
| CMIG4.SA | 12,61 | -0,20 | -1,56% | BRL | 5:07PM BRT | 0 | - | 12,052M | | | | 29,255B | |
| CPFE3.SA | 34,58 | -0,32 | -0,92% | BRL | 5:07PM BRT | 0 | - | 2,167M | | | | 40,214B | |
| CSAN3.SA | 14,36 | +0,07 | +0,49% | BRL | 5:07PM BRT | 0 | - | 9,538M | | | | 26,766B | |
| CSMG3.SA | 21,25 | -0,27 | -1,25% | BRL | 5:07PM BRT | 0 | - | 1,673M | | | | 8,16B | |
| CSNA3.SA | 14,08 | -0,21 | -1,47% | BRL | 5:07PM BRT | 0 | - | 7,596M | | | | 18,671B | |
| CTIP3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CYRE3.SA | 20,98 | -0,27 | -1,27% | BRL | 5:07PM BRT | 0 | - | 5,368M | | | | 7,866B | |
| DIRR3.SA | 23,16 | +0,38 | +1,67% | BRL | 5:07PM BRT | 0 | - | 1,765M | | | | 4,013B | |
| ECOR3.SA | 7,19 | -0,17 | -2,31% | BRL | 5:07PM BRT | 0 | - | 3,75M | | | | 5,12B | |
| EGIE3.SA | 39,26 | -0,55 | -1,38% | BRL | 5:07PM BRT | 0 | - | 2,028M | | | | 32,033B | |
| ELET3.SA | 37,10 | +0,34 | +0,92% | BRL | 5:07PM BRT | 0 | - | 7,382M | | | | 84,898B | |
| ELET6.SA | 42,03 | +0,20 | +0,48% | BRL | 5:07PM BRT | 0 | - | 1,393M | | | | 84,522B | |
| ELPL4.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EMBR3.SA | 32,15 | +0,84 | +2,68% | BRL | 5:07PM BRT | 0 | - | 7,548M | | | | 23,618B | |
| ENGI11.SA | 45,57 | -0,20 | -0,44% | BRL | 5:06PM BRT | 0 | - | 2,874M | | | | 18,55B | |
| EQTL3.SA | 30,87 | -0,39 | -1,25% | BRL | 5:06PM BRT | 0 | - | 7,904M | | | | 35,411B | |
| EZTC3.SA | 13,30 | -0,27 | -1,99% | BRL | 5:07PM BRT | 0 | - | 2,105M | | | | 2,901B | |
| FIBR3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FLRY3.SA | 14,66 | +0,13 | +0,89% | BRL | 5:06PM BRT | 0 | - | 3,18M | | | | 7,998B | |
| GFSA3.SA | 5,26 | -0,04 | -0,75% | BRL | 5:07PM BRT | 0 | - | 5,452M | | | | 427,721M | |
| GGBR4.SA | 18,23 | -0,13 | -0,71% | BRL | 5:07PM BRT | 0 | - | 13,106M | | | | 36,753B | |
| GOAU4.SA | 10,41 | -0,11 | -1,05% | BRL | 5:07PM BRT | 0 | - | 7,985M | | | | 10,937B | |
| GOLL4.SA | 1,1800 | -0,0700 | -5,60% | BRL | 5:07PM BRT | 0 | - | 13,984M | | | | 3,779B | |
| GPIV33.SA | 3,8500 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 0 | - | 186.164 | | | | 299,03M | |
| HBOR3.SA | 2,6500 | -0,0600 | -2,21% | BRL | 5:07PM BRT | 0 | - | 542.573 | | | | 359,6M | |
| HYPE3.SA | 27,15 | -1,63 | -5,66% | BRL | 5:07PM BRT | 0 | - | 3,2M | | | | 17,187B | |
| ITSA4.SA | 9,52 | -0,05 | -0,52% | BRL | 5:07PM BRT | 0 | - | 19,121M | | | | 99,075B | |
| ITUB4.SA | 31,68 | -0,18 | -0,56% | BRL | 5:07PM BRT | 0 | - | 24,93M | | | | 290,217B | |
| JBSS3.SA | 22,09 | +0,08 | +0,36% | BRL | 5:07PM BRT | 0 | - | 7,128M | | | | 48,998B | |
| JHSF3.SA | 4,2200 | +0,0400 | +0,96% | BRL | 5:07PM BRT | 0 | - | 3,114M | | | | 2,853B | |
| KLBN11.SA | 23,25 | -0,33 | -1,40% | BRL | 5:07PM BRT | 0 | - | 4,099M | | | | 126,82B | |
| KLBN4.SA | 4,6200 | -0,0800 | -1,70% | BRL | 5:06PM BRT | 0 | - | 1,676M | | | | 28,142B | |
| LIGT3.SA | 5,01 | +0,01 | +0,20% | BRL | 5:06PM BRT | 0 | - | 997.893 | | | | 1,867B | |
| LREN3.SA | 15,51 | -0,08 | -0,51% | BRL | 5:07PM BRT | 0 | - | 13,539M | | | | 14,906B | |
| MILS3.SA | 13,32 | -0,02 | -0,15% | BRL | 5:07PM BRT | 0 | - | 939.861 | | | | 3,222B | |
| MOVI3.SA | 7,06 | -0,11 | -1,53% | BRL | 5:07PM BRT | 0 | - | 3,93M | | | | 2,565B | |
| MRFG3.SA | 9,68 | +0,09 | +0,94% | BRL | 5:06PM BRT | 0 | - | 6,84M | | | | 8,927B | |
| MRVE3.SA | 6,32 | -0,16 | -2,47% | BRL | 5:07PM BRT | 0 | - | 20,134M | | | | 3,647B | |
| MULT3.SA | 23,07 | -0,76 | -3,19% | BRL | 5:07PM BRT | 0 | - | 4,331M | | | | 13,852B | |
| MYPK3.SA | 12,45 | -0,19 | -1,50% | BRL | 5:07PM BRT | 0 | - | 958.088 | | | | 1,893B | |
| ODPV3.SA | 11,54 | +0,49 | +4,43% | BRL | 5:07PM BRT | 0 | - | 1,975M | | | | 6,354B | |
| OIBR3.SA | 0,6600 | 0,0000 | 0,00% | BRL | 5:07PM BRT | 0 | - | 21,512M | | | | 410,948M | |
| OIBR4.SA | 1,8000 | 0,0000 | 0,00% | BRL | 4:54PM BRT | 0 | - | 265.501 | | | | 410,947M | |
| PDGR3.SA | 0,2200 | -0,0100 | -4,35% | BRL | 5:05PM BRT | 0 | - | 2,215M | | | | 17,882M | |
| PETR3.SA | 44,25 | +0,98 | +2,26% | BRL | 5:07PM BRT | 0 | - | 14,288M | | | | 559,829B | |
| PETR4.SA | 42,22 | +0,99 | +2,40% | BRL | 5:07PM BRT | 0 | - | 46,727M | | | | 560,576B | |
| PFRM3.SA | 5,95 | -0,32 | -5,10% | BRL | 5:07PM BRT | 0 | - | 255.413 | | | | 768,77M | |
| POMO4.SA | 6,96 | -0,13 | -1,83% | BRL | 5:06PM BRT | 0 | - | 7,515M | | | | 7,371B | |
| QUAL3.SA | 1,7000 | +0,1200 | +7,59% | BRL | 5:07PM BRT | 0 | - | 6,921M | | | | 474,722M | |
| RADL3.SA | 24,95 | +0,17 | +0,69% | BRL | 5:07PM BRT | 0 | - | 8,47M | | | | 42,792B | |
| RAIL3.SA | 20,60 | -0,05 | -0,24% | BRL | 5:07PM BRT | 0 | - | 10,529M | | | | 38,192B | |
| RCSL4.SA | 0,5000 | -0,0100 | -1,96% | BRL | 5:00PM BRT | 0 | - | 3,837M | | | | 109,278M | |
| RENT3.SA | 48,74 | -0,78 | -1,58% | BRL | 5:07PM BRT | 0 | - | 8,053M | | | | 51,732B | |
| SANB11.SA | 26,54 | -0,66 | -2,43% | BRL | 5:06PM BRT | 0 | - | 2,002M | | | | 134,538B | |
| SAPR4.SA | 5,18 | -0,09 | -1,71% | BRL | 5:06PM BRT | 0 | - | 1,884M | | | | 7,813B | |
| SBSP3.SA | 82,57 | +0,13 | +0,16% | BRL | 5:07PM BRT | 0 | - | 3,106M | | | | 56,437B | |
| SMLE3.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SUZB5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAEE11.SA | 35,05 | -0,31 | -0,88% | BRL | 5:07PM BRT | 0 | - | 1,754M | | | | 12,075B | |
| TCSA3.SA | 2,3500 | -0,0100 | -0,42% | BRL | 5:05PM BRT | 0 | - | 91.946 | | | | 173,741M | |
| TPIS3.SA | 3,8100 | -0,0700 | -1,80% | BRL | 5:05PM BRT | 0 | - | 47.495 | | | | 168,301M | |
| UGPA3.SA | 26,31 | +0,70 | +2,73% | BRL | 5:07PM BRT | 0 | - | 5,103M | | | | 28,67B | |
| USIM5.SA | 8,49 | -0,27 | -3,08% | BRL | 5:07PM BRT | 0 | - | 13,835M | | | | 9,995B | |
| VALE3.SA | 62,22 | -1,34 | -2,11% | BRL | 5:07PM BRT | 0 | - | 26,173M | | | | 266,322B | |
| VALE5.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VVAR11.SA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WEGE3.SA | 38,67 | +0,44 | +1,15% | BRL | 5:07PM BRT | 0 | - | 6,203M | | | | 162,234B | |
