Mercado fechará em 3 h 55 min
Minha lista
Adicionar Símbolo
Adicionar ao portfólio
Símbolo
Último PreçoAlterar% de var.MoedaHorário do MercadoVolumeAçõesVol. méd. (3m)Variação do diaVariação de 52 sem.Gráfico DiárioCapitalização de mercado
ABEV3.SA
12,03+0,01+0,08%BRL12:50PM BRT6,374M-27,805M189,398B
BBAS3.SA
27,58+0,20+0,73%BRL12:50PM BRT4,425M-18,178M157,417B
BBDC3.SA
12,21+0,20+1,67%BRL12:50PM BRT1,019M-8,383M138,558B
BBDC4.SA
13,90+0,24+1,76%BRL12:50PM BRT7,821M-42,158M138,683B
BBSE3.SA
32,31+0,32+1,00%BRL12:50PM BRT711.800-4,998M63,588B
BBTG11.SA
----6:07PM EDT----
BEEF3.SA
6,09+0,08+1,33%BRL12:50PM BRT2,184M-10,252M3,574B
BOVA11.SA
122,82+1,91+1,58%BRL12:50PM BRT1,72M-5,26M-
BRAP4.SA
21,08+0,15+0,72%BRL12:50PM BRT1,53M-5,154M8,163B
BRFS3.SA
17,55+0,28+1,62%BRL12:50PM BRT2,13M-8,742M29,281B
BRIN3.SA
----6:07PM EDT----
BRKM5.SA
22,79+0,40+1,79%BRL12:50PM BRT998.600-3,921M17,848B
BRPR3.SA
131,170,000,00%BRL4:51PM BRT0-060,92M
BRSR6.SA
12,54+0,20+1,62%BRL12:49PM BRT278.500-1,344M5,159B
BVMF3.SA
----6:07PM EDT----
CCRO3.SA
12,46+0,19+1,55%BRL12:50PM BRT2,106M-7,86M25,131B
CIEL3.SA
5,56-0,03-0,54%BRL12:50PM BRT6,952M-26,989M14,999B
CMIG4.SA
12,66+0,05+0,40%BRL12:50PM BRT1,984M-12,049M29,506B
CPFE3.SA
35,09+0,51+1,47%BRL12:50PM BRT653.800-2,152M40,432B
CPLE6.SA
9,12+0,12+1,33%BRL12:50PM BRT5,057M-15,291M26,184B
CRUZ3.SA
----6:07PM EDT----
CSAN3.SA
14,76+0,40+2,79%BRL12:50PM BRT3,546M-9,517M27,512B
CSNA3.SA
14,19+0,11+0,78%BRL12:50PM BRT2,867M-7,58M18,817B
CTIP3.SA
----6:07PM EDT----
CYRE3.SA
21,02+0,64+3,12%BRL12:50PM BRT2,683M-5,37M7,881B
DIRR3.SA
24,07+0,91+3,93%BRL12:50PM BRT957.300-1,768M4,17B
ECOR3.SA
7,51+0,32+4,46%BRL12:50PM BRT2,236M-3,771M5,224B
ELET3.SA
37,54+0,44+1,19%BRL12:50PM BRT6,146M-7,603M85,853B
ELET6.SA
42,50+0,47+1,12%BRL12:50PM BRT1,279M-1,399M85,796B
ELPL4.SA
----6:07PM EDT----
EMBR3.SA
32,92+0,77+2,40%BRL12:50PM BRT2,702M-7,51M24,184B
EQTL3.SA
31,16+0,29+0,94%BRL12:50PM BRT1,633M-7,863M35,744B
EVEN3.SA
7,25+0,20+2,84%BRL12:50PM BRT163.300-1,228M1,395B
EZTC3.SA
13,87+0,57+4,29%BRL12:50PM BRT804.600-2,1M3,025B
FIBR3.SA
----6:07PM EDT----
GFSA3.SA
5,45+0,19+3,61%BRL12:47PM BRT482.700-5,383M443,171M
GGBR4.SA
18,43+0,20+1,10%BRL12:50PM BRT4,052M-13,094M37,144B
GOAU4.SA
10,57+0,16+1,54%BRL12:50PM BRT3,219M-8,028M10,905B
GOLL4.SA
1,2000+0,0200+1,69%BRL12:50PM BRT5,117M-13,93M3,843B
HYPE3.SA
28,10+0,95+3,50%BRL12:50PM BRT2,502M-3,228M17,789B
ITSA4.SA
9,66+0,14+1,47%BRL12:50PM BRT4,217M-19,038M99,827B
ITUB4.SA
32,09+0,41+1,29%BRL12:50PM BRT8,702M-24,855M294,007B
JBSS3.SA
22,76+0,67+3,03%BRL12:50PM BRT3,918M-7,123M50,484B
KLBN11.SA
23,31+0,06+0,26%BRL12:50PM BRT1,167M-4,119M128,952B
LIGT3.SA
5,06+0,05+1,00%BRL12:50PM BRT115.700-997.6081,885B
LREN3.SA
15,75+0,24+1,55%BRL12:50PM BRT3,737M-13,442M15,059B
MGLU3.SA
1,4100+0,0200+1,43%BRL12:50PM BRT31,759M-133,154M10,343B
MRFG3.SA
9,69+0,01+0,10%BRL12:50PM BRT1,547M-6,795M8,936B
MRVE3.SA
6,67+0,35+5,55%BRL12:50PM BRT5,051M-19,997M3,754B
MULT3.SA
24,38+1,31+5,68%BRL12:50PM BRT4,184M-4,389M14,172B
MYPK3.SA
12,56+0,11+0,88%BRL12:50PM BRT286.600-957.2651,881B
ODPV3.SA
11,69+0,15+1,30%BRL12:50PM BRT348.900-1,96M6,437B
OIBR3.SA
0,6700+0,0100+1,52%BRL12:50PM BRT1,111M-21,231M417,174M
OIBR4.SA
1,8200+0,0200+1,11%BRL12:02PM BRT11.300-261.952415,513M
PETR3.SA
43,68+1,13+2,65%BRL12:50PM BRT3,442M-14,189M552,923B
PETR4.SA
41,62+1,10+2,71%BRL12:50PM BRT13,006M-47,049M552,177B
POMO3.SA
5,43-0,04-0,73%BRL12:48PM BRT57.800-566.2607,2B
POMO4.SA
6,960,000,00%BRL12:50PM BRT1,635M-7,464M7,253B
PRML3.SA
----6:07PM EDT----
PSSA3.SA
30,37+0,43+1,44%BRL12:50PM BRT1,039M-1,741M19,448B
QUAL3.SA
1,7200+0,0200+1,17%BRL12:50PM BRT2,328M-6,943M480,307M
RADL3.SA
25,46+0,51+2,04%BRL12:50PM BRT1,638M-8,467M43,667B
RAPT4.SA
11,11+0,11+1,00%BRL12:50PM BRT709.700-1,986M3,478B
RENT3.SA
50,46+1,72+3,53%BRL12:50PM BRT3,191M-8,075M53,558B
RSID3.SA
5,26-0,08-1,50%BRL12:00PM BRT22.800-88.055103,911M
RUMO3.SA
----6:07PM EDT----
SANB11.SA
27,11+0,57+2,15%BRL12:50PM BRT922.800-2,035M140,845B
SBSP3.SA
82,49+1,14+1,41%BRL12:50PM BRT432.800-3,109M56,383B
SMLE3.SA
----6:07PM EDT----
SUZB5.SA
----6:07PM EDT----
TAEE11.SA
35,37+0,32+0,91%BRL12:50PM BRT1,103M-1,775M12,185B
TBLE3.SA
----6:07PM EDT----
TCSA3.SA
2,3800+0,0300+1,27%BRL12:45PM BRT113.800-91.711175,214M
TOTS3.SA
28,42+0,46+1,65%BRL12:50PM BRT1,056M-4,584M17,079B
UGPA3.SA
26,59+0,28+1,06%BRL12:50PM BRT801.300-5,083M28,975B
USIM5.SA
8,13-0,08-0,94%BRL12:50PM BRT7,56M-13,863M9,672B
VALE3.SA
62,62+0,40+0,64%BRL12:50PM BRT5,113M-26,191M268,034B
VALE5.SA
----6:07PM EDT----
VVAR11.SA
----6:07PM EDT----
WEGE3.SA
39,29+0,62+1,60%BRL12:50PM BRT2,079M-6,191M164,835B