Minha lista

Ação

Imprimir

• Resumo
• Fundamentos

Adicionar Símbolo

Adicionar ao portfólio

Símbolo	Último Preço	Alterar	% de var.	Moeda	Horário do Mercado	Volume	Ações	Vol. méd. (3m)	Variação do dia	Variação de 52 sem.	Gráfico Diário	Capitalização de mercado
ABEV3.SA	12,01	-0,01	-0,08%	BRL	5:07PM BRT	16,175M	-	27,805M				189,083B
ARZZ3.SA	52,03	+0,47	+0,91%	BRL	5:07PM BRT	1,934M	-	2,566M				5,773B
BBAS3.SA	27,55	+0,17	+0,62%	BRL	5:07PM BRT	12,564M	-	18,178M				157,246B
BBDC3.SA	12,20	+0,19	+1,58%	BRL	5:07PM BRT	3,181M	-	8,383M				138,444B
BBDC4.SA	13,88	+0,22	+1,61%	BRL	5:07PM BRT	23,728M	-	42,158M				138,484B
BBSE3.SA	32,09	+0,10	+0,31%	BRL	5:07PM BRT	3,068M	-	4,998M				63,155B
BEEF3.SA	6,13	+0,12	+2,00%	BRL	5:07PM BRT	7,658M	-	10,252M				3,597B
BOVA11.SA	122,83	+1,92	+1,59%	BRL	5:17PM BRT	5,903M	-	5,271M				-
BRAP4.SA	21,07	+0,14	+0,67%	BRL	5:07PM BRT	6,12M	-	5,154M				8,159B
BRFS3.SA	17,45	+0,18	+1,04%	BRL	5:07PM BRT	4,846M	-	8,742M				29,114B
BRKM5.SA	22,81	+0,42	+1,88%	BRL	5:07PM BRT	2,545M	-	3,921M				17,863B
BRPR3.SA	131,17	0,00	0,00%	BRL	4:51PM BRT	0	-	0				60,92M
BRSR6.SA	12,49	+0,15	+1,22%	BRL	5:07PM BRT	920.700	-	1,344M				5,138B
BVMF3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CCRO3.SA	12,49	+0,22	+1,79%	BRL	5:07PM BRT	4,935M	-	7,86M				25,191B
CIEL3.SA	5,59	0,00	0,00%	BRL	5:07PM BRT	17,346M	-	26,989M				15,08B
CMIG4.SA	12,59	-0,02	-0,16%	BRL	5:07PM BRT	8,077M	-	12,049M				29,343B
CPFE3.SA	34,94	+0,36	+1,04%	BRL	5:07PM BRT	2,492M	-	2,152M				40,26B
CPLE6.SA	9,10	+0,10	+1,11%	BRL	5:07PM BRT	17,607M	-	15,291M				26,126B
CSAN3.SA	14,76	+0,40	+2,79%	BRL	5:07PM BRT	8,762M	-	9,517M				27,512B
CSMG3.SA	21,57	+0,32	+1,51%	BRL	5:07PM BRT	958.600	-	1,664M				8,179B
CSNA3.SA	14,12	+0,04	+0,28%	BRL	5:07PM BRT	5,533M	-	7,58M				18,724B
CTIP3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
CVCB3.SA	2,1000	+0,0900	+4,48%	BRL	5:07PM BRT	11,295M	-	20,356M				1,104B
CYRE3.SA	20,91	+0,53	+2,58%	BRL	5:07PM BRT	7,176M	-	5,37M				7,84B
DIRR3.SA	24,33	+1,17	+5,05%	BRL	5:06PM BRT	2,607M	-	1,768M				4,215B
ECOR3.SA	7,47	+0,28	+3,89%	BRL	5:06PM BRT	4,866M	-	3,771M				5,196B
ELET3.SA	37,70	+0,60	+1,62%	BRL	5:07PM BRT	13,642M	-	7,603M				86,219B
ELET6.SA	42,45	+0,42	+1,00%	BRL	5:07PM BRT	2,736M	-	1,399M				85,695B
ELPL4.SA	-	-	-	-	6:07PM EDT	-	-	-				-
EMBR3.SA	33,20	+1,05	+3,27%	BRL	5:07PM BRT	7,134M	-	7,51M				24,39B
EQTL3.SA	31,25	+0,38	+1,23%	BRL	5:07PM BRT	5,634M	-	7,863M				35,847B
EVEN3.SA	7,27	+0,22	+3,12%	BRL	5:06PM BRT	402.000	-	1,228M				1,399B
EZTC3.SA	13,95	+0,65	+4,89%	BRL	5:07PM BRT	1,764M	-	2,1M				3,043B
FFCI11.SA	182,03	0,00	0,00%	BRL	6:11PM BRT	0	-	0				395,005M
FIBR3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
GFSA3.SA	5,53	+0,27	+5,13%	BRL	5:07PM BRT	1,366M	-	5,383M				449,676M
GGBR4.SA	18,63	+0,40	+2,19%	BRL	5:07PM BRT	11,849M	-	13,094M				37,547B
GOAU4.SA	10,64	+0,23	+2,21%	BRL	5:07PM BRT	10,085M	-	8,028M				10,977B
GOLL4.SA	1,2200	+0,0400	+3,39%	BRL	5:07PM BRT	8,571M	-	13,93M				3,907B
HYPE3.SA	28,55	+1,40	+5,16%	BRL	5:07PM BRT	7,505M	-	3,228M				18,074B
ITSA4.SA	9,69	+0,17	+1,79%	BRL	5:07PM BRT	15,205M	-	19,038M				100,137B
ITUB4.SA	32,21	+0,53	+1,67%	BRL	5:07PM BRT	27,145M	-	24,855M				295,106B
JBSS3.SA	22,91	+0,82	+3,71%	BRL	5:07PM BRT	8,888M	-	7,123M				50,817B
KLBN11.SA	23,09	-0,16	-0,69%	BRL	5:07PM BRT	4,931M	-	4,119M				127,735B
LIGT3.SA	5,01	0,00	0,00%	BRL	5:07PM BRT	232.100	-	997.608				1,867B
LREN3.SA	15,71	+0,20	+1,29%	BRL	5:07PM BRT	8,314M	-	13,442M				15,021B
MRFG3.SA	9,77	+0,09	+0,93%	BRL	5:07PM BRT	7,389M	-	6,795M				9,01B
MRVE3.SA	6,67	+0,35	+5,54%	BRL	5:07PM BRT	13,169M	-	19,997M				3,754B
MULT3.SA	24,00	+0,93	+4,03%	BRL	5:07PM BRT	9,238M	-	4,389M				13,951B
MYPK3.SA	12,43	-0,02	-0,16%	BRL	5:06PM BRT	644.300	-	957.265				1,862B
ODPV3.SA	11,69	+0,15	+1,30%	BRL	5:07PM BRT	879.400	-	1,96M				6,437B
OIBR3.SA	0,6800	+0,0200	+3,03%	BRL	5:06PM BRT	3,08M	-	21,231M				423,401M
OIBR4.SA	1,8000	0,0000	0,00%	BRL	5:05PM BRT	17.700	-	261.952				410,947M
PDGR3.SA	0,2200	0,0000	0,00%	BRL	5:08PM BRT	2,551M	-	2,222M				17,105M
PETR3.SA	43,75	+1,20	+2,82%	BRL	5:07PM BRT	8,954M	-	14,189M				553,809B
PETR4.SA	41,41	+0,89	+2,19%	BRL	5:20PM BRT	31,684M	-	47,049M				549,391B
POMO4.SA	6,96	0,00	0,00%	BRL	5:07PM BRT	4,822M	-	7,464M				7,253B
QUAL3.SA	1,7100	+0,0100	+0,59%	BRL	5:07PM BRT	4,649M	-	6,943M				477,514M
RADL3.SA	25,62	+0,67	+2,69%	BRL	5:07PM BRT	4,983M	-	8,467M				43,941B
RAPT4.SA	11,00	0,00	0,00%	BRL	5:07PM BRT	2,32M	-	1,986M				3,443B
RENT3.SA	50,50	+1,76	+3,61%	BRL	5:07PM BRT	7,623M	-	8,075M				53,6B
RUMO3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
SANB11.SA	27,45	+0,91	+3,43%	BRL	5:07PM BRT	3,438M	-	2,035M				142,611B
SBSP3.SA	82,30	+0,95	+1,17%	BRL	5:07PM BRT	2,996M	-	3,109M				56,253B
SHOW3.SA	2,5500	+0,0100	+0,39%	BRL	5:05PM BRT	150.900	-	230.513				171,902M
SLCE3.SA	18,73	-0,07	-0,37%	BRL	5:07PM BRT	3,132M	-	2,939M				8,238B
SMLE3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
SUZB5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TAEE11.SA	35,25	+0,20	+0,57%	BRL	5:07PM BRT	1,86M	-	1,775M				12,144B
TBLE3.SA	-	-	-	-	6:07PM EDT	-	-	-				-
TCSA3.SA	2,4200	+0,0700	+2,98%	BRL	5:05PM BRT	223.700	-	91.711				178,158M
TOTS3.SA	28,08	+0,12	+0,43%	BRL	5:07PM BRT	2,841M	-	4,584M				16,875B
TRPL4.SA	25,33	+0,12	+0,48%	BRL	5:07PM BRT	3,121M	-	2,582M				18,688B
UGPA3.SA	26,50	+0,19	+0,72%	BRL	5:07PM BRT	2,958M	-	5,083M				28,877B
USIM5.SA	8,20	-0,01	-0,08%	BRL	5:07PM BRT	20,215M	-	13,863M				9,755B
VALE3.SA	62,74	+0,52	+0,84%	BRL	5:07PM BRT	15,512M	-	26,191M				268,548B
VALE5.SA	-	-	-	-	6:07PM EDT	-	-	-				-
VLID3.SA	18,13	+0,34	+1,91%	BRL	5:06PM BRT	319.800	-	407.318				1,41B
VVAR11.SA	-	-	-	-	6:07PM EDT	-	-	-				-
WEGE3.SA	39,22	+0,55	+1,42%	BRL	5:07PM BRT	5,62M	-	6,191M				164,542B