Mercado fechará em 4 h 45 min

Mercado futuro

Símbolo
NomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumePosição em AbertoGráfico Diário
GC=F
OURO1.813,6011:05AM EDT-8,60-0,47%79.7411.683
SI=F
Silver Sep 2125,5711:05AM EDT-0,01-0,04%31.186106.127
PL=F
Platinum Oct 211.041,5011:05AM EDT-14,80-1,40%8.58857.029
HG=F
Copper Sep 214,368011:05AM EDT-0,0650-1,47%56.763116.723
PA=F
Palladium Sep 212.641,0011:04AM EDT-43,10-1,61%1.1478.776
CL=F
PETROLEO CRU70,1111:05AM EDT-1,15-1,61%338.842450.594
HO=F
Heating Oil Sep 212,114511:05AM EDT-0,0213-1,00%22.066137.049
NG=F
Natural Gas Sep 214,016011:05AM EDT+0,0810+2,06%63.080322.761
RB=F
RBOB Gasoline Sep 212,259611:05AM EDT-0,0151-0,66%21.897138.393
BZ=F
Brent Crude Oil Last Day Financ72,0211:05AM EDT-0,87-1,19%28.64819.910
B0=F
Mont Belvieu LDH Propane (OPIS)1,066211:28AM EDT-0,0294-2,68%113.057
ZC=F
Corn Futures,Dec-2021548,5011:05AM EDT-10,75-1,92%84.521655.011
ZO=F
Oat Futures,Dec-2021446,0011:05AM EDT-5,00-1,11%2073.965
KE=F
KC HRW Wheat Futures,Sep-2021697,2511:05AM EDT-6,25-0,89%13.96492.707
ZR=F
Rough Rice Futures,Nov-202113,6410:41AM EDT-0,13-0,98%134866
ZM=F
Soybean Meal Futures,Dec-2021349,5011:05AM EDT-10,10-2,81%23.352154.603
ZL=F
Soybean Oil Futures,Dec-202161,0011:05AM EDT-1,59-2,54%31.894179.177
ZS=F
Soybean Futures,Nov-20211.311,0011:05AM EDT-42,50-3,14%73.975372.104
GF=F
Feeder Cattle Futures,Sep-2021163,32511:05AM EDT+1,350+0,83%1.45914.873
HE=F
Lean Hogs Futures,Oct-2021108,07511:05AM EDT+0,575+0,53%4.373110.395
LE=F
Live Cattle Futures,Oct-2021128,5711:05AM EDT+1,30+1,02%2.868127.356
CC=F
Cocoa Dec 212.471,0010:55AM EDT+50,00+2,07%14.78277.618
KC=F
Coffee Dec 21176,1510:55AM EDT+3,35+1,94%13.808107.617
CT=F
Cotton Oct 2189,869:39AM EDT-0,21-0,23%4350
LBS=F
Random Length Lumber Futures,No617,2011:02AM EDT-18,40-2,89%1401.329
OJ=F
Orange Juice Nov 21129,3010:53AM EDT+1,05+0,82%5468.711
SB=F
Sugar #11 Oct 2118,1310:55AM EDT+0,18+1,00%32.681436.655