Mercado fechado

Mercado futuro

Símbolo
NomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeGráfico Diário
GC=F
OURO2.165,4010:26PM EDT+1,10+0,05%15.184222.607
SI=F
Silver May 2425,3410:26PM EDT+0,08+0,30%3.384117.575
PL=F
Platinum Apr 24918,5010:26PM EDT-2,70-0,29%1.78443.505
HG=F
Copper May 244,131510:26PM EDT+0,0015+0,04%7.205160.257
PA=F
Palladium Jun 241.032,5010:11PM EDT-8,80-0,85%9619.255
CL=F
PETROLEO CRU82,6710:26PM EDT-0,05-0,06%81743.753
HO=F
Heating Oil Apr 242,775010:25PM EDT-0,0132-0,47%39247.647
NG=F
Natural Gas Apr 241,718010:25PM EDT+0,0150+0,88%1.458106.316
RB=F
RBOB Gasoline Apr 242,742510:24PM EDT-0,0148-0,54%11958.863
BZ=F
Brent Crude Oil Last Day Financ86,9010:23PM EDT+0,01+0,01%31813.597
B0=F
Mont Belvieu LDH Propane (OPIS)0,83859:05AM EST+0,0243+2,98%317.742
ZC=F
Corn Futures,May-2024437,5010:24PM EDT+1,50+0,34%4.395616.644
ZO=F
Oat Futures,May-2024362,259:27PM EDT+3,75+1,05%162.310
KE=F
KC HRW Wheat Futures,May-2024575,0010:18PM EDT+1,25+0,22%543115.486
ZR=F
Rough Rice Futures,May-202417,829:05PM EDT+0,05+0,28%298.220
ZM=F
S&P Composite 1500 ESG Tilted I332,5010:24PM EDT+0,60+0,18%1.750214.035
ZL=F
Soybean Oil Futures,May-202448,7510:26PM EDT+0,05+0,10%1.019225.716
ZS=F
Soybean Futures,May-20241.189,7510:25PM EDT+2,00+0,17%4.001341.029
GF=F
WisdomTree International High D255,0752:04PM EDT+2,950+1,17%5.53510.107
HE=F
Lean Hogs Futures,Apr-202486,802:04PM EDT-0,12-0,14%12.07536.911
LE=F
Live Cattle Futures,Apr-2024188,4752:04PM EDT+1,225+0,65%18.23268.185
CC=F
Cocoa May 248.258,001:29PM EDT+86,00+1,05%076.315
KC=F
Coffee May 24181,451:29PM EDT-0,30-0,17%096.399
CT=F
Cotton May 2494,5110:14PM EDT-0,06-0,06%161123.482
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice May 24360,451:59PM EDT0,000,00%06.201
SB=F
Sugar #11 May 2422,1712:59PM EDT+0,01+0,05%0288.528