Mercado fechará em 3 h 23 min

Mercado futuro

Símbolo
NomeÚltimo PreçoHorário do MercadoAlterar% de variaçãoVolumeGráfico Ddário
GC=F
OURO2.467,3012:26PM EDT+38,40+1,58%206.545266.552
SI=F
Silver Sep 2431,4512:27PM EDT+0,51+1,66%58.541130.222
PL=F
Platinum Oct 241.009,1012:26PM EDT-1,90-0,19%21.11375.258
HG=F
Copper Sep 244,455512:26PM EDT-0,0710-1,57%52.174156.768
PA=F
Palladium Sep 24958,0012:26PM EDT+6,80+0,71%4.09621.687
CL=F
PETROLEO CRU81,0012:27PM EDT-0,91-1,11%186.725156.251
HO=F
Heating Oil Aug 242,470012:27PM EDT-0,0436-1,73%22.72458.064
NG=F
Natural Gas Aug 242,184012:27PM EDT+0,0260+1,20%86.119149.776
RB=F
RBOB Gasoline Aug 242,474112:27PM EDT-0,0175-0,70%27.62686.598
BZ=F
Brent Crude Oil Last Day Financ84,0412:27PM EDT-0,81-0,95%32.22223.138
B0=F
Mont Belvieu LDH Propane (OPIS)0,835010:02AM EDT+0,0322+4,01%2515.271
ZC=F
Corn Futures,Dec-2024409,0012:26PM EDT+4,75+1,18%95.798662.564
ZO=F
Oat Futures,Dec-2024312,5012:27PM EDT-1,25-0,40%2363.871
KE=F
KC HRW Wheat Futures,Sep-2024554,2512:27PM EDT-1,25-0,23%18.486132.774
ZR=F
Rough Rice Futures,Sep-202414,6412:23PM EDT-0,06-0,44%2468.114
ZM=F
S&P Composite 1500 ESG Tilted I309,5012:26PM EDT+1,20+0,39%34.532243.861
ZL=F
Soybean Oil Futures,Dec-202445,0012:27PM EDT+0,09+0,20%40.258222.970
ZS=F
Soybean Futures,Nov-20241.044,0012:26PM EDT+4,00+0,38%94.426427.135
GF=F
WisdomTree International High D258,62512:26PM EDT-0,150-0,06%3.96914.795
HE=F
Lean Hogs Futures,Aug-202491,1512:27PM EDT+2,72+3,08%24.61058.823
LE=F
Live Cattle Futures,Aug-2024182,4512:26PM EDT+0,32+0,18%10.49469.103
CC=F
Cocoa Sep 247.938,0012:16PM EDT-657,00-7,64%8.97248.008
KC=F
Coffee Sep 24243,6512:16PM EDT+1,50+0,62%10.210106.588
CT=F
Cotton Oct 2470,6911:48AM EDT-0,17-0,24%33374
LBS=F
Random Length Lumber Futures380,603:24PM EDT-4,30-1,12%1932.057
OJ=F
Orange Juice Sep 24451,2512:15PM EDT-0,35-0,08%4567.744
SB=F
Sugar #11 Oct 2419,6412:16PM EDT-0,12-0,61%26.193335.537