Mercado fechado

Mercado futuro

Símbolo
NomeÚltimo PreçoHorário do MercadoAlterar% de variaçãoVolumeGráfico Ddário
GC=F
OURO2.385,704:59PM EDT+32,20+1,37%149.09697.626
SI=F
Silver Sep 2428,074:59PM EDT+0,09+0,34%58.766112.523
PL=F
Platinum Oct 24946,804:59PM EDT+1,10+0,12%17.85770.010
HG=F
Copper Sep 244,10954:59PM EDT-0,0160-0,39%50.460123.718
PA=F
Palladium Sep 24888,504:58PM EDT-7,50-0,84%2.80125.460
CL=F
PETROLEO CRU76,444:59PM EDT-1,84-2,35%340.420395.137
HO=F
Heating Oil Aug 242,41224:56PM EDT-0,0590-2,39%16.21225.436
NG=F
Natural Gas Aug 241,99404:59PM EDT-0,0470-2,30%43.15022.762
RB=F
RBOB Gasoline Aug 242,44844:59PM EDT-0,0192-0,78%21.94136.932
BZ=F
Brent Crude Oil Last Day Financ79,674:59PM EDT-1,72-2,11%43.26716.600
B0=F
Mont Belvieu LDH Propane (OPIS)0,835010:02AM EDT+0,0431+5,44%2515.469
ZC=F
Corn Futures,Dec-2024410,002:19PM EDT-10,75-2,55%155.081687.955
ZO=F
Oat Futures,Dec-2024312,252:19PM EDT-10,50-3,25%4173.985
KE=F
KC HRW Wheat Futures,Sep-2024545,752:19PM EDT-15,75-2,80%22.006127.651
ZR=F
Rough Rice Futures,Sep-202415,2252:19PM EDT+0,215+1,43%7568.562
ZM=F
S&P Composite 1500 ESG Tilted I324,002:19PM EDT-5,20-1,58%67.077247.314
ZL=F
Soybean Oil Futures,Dec-202441,902:19PM EDT-2,27-5,14%99.437233.799
ZS=F
Soybean Futures,Nov-20241.046,502:19PM EDT-33,00-3,06%156.375425.248
GF=F
WisdomTree International High D259,202:04PM EDT+0,58+0,22%6.03011.568
HE=F
Lean Hogs Futures,Aug-202493,4752:04PM EDT-0,300-0,32%8.00232.166
LE=F
Live Cattle Futures,Aug-2024188,5252:04PM EDT-0,375-0,20%11.01440.549
CC=F
Cocoa Sep 248.052,001:29PM EDT+14,00+0,17%8.41745.123
KC=F
Coffee Sep 24230,601:29PM EDT+0,35+0,15%13.314110.985
CT=F
Cotton Oct 2466,052:09PM EDT-0,02-0,03%9400
LBS=F
Random Length Lumber Futures380,603:24PM EDT-4,30-1,12%1932.057
OJ=F
Orange Juice Sep 24435,151:59PM EDT+1,35+0,31%8917.410
SB=F
Sugar #11 Oct 2418,4812:59PM EDT+0,06+0,33%41.569347.797