Mercado abrirá em 9 h 36 min

Mercado futuro

Símbolo
NomeÚltimo PreçoHorário do MercadoAlterar% de variaçãoVolumeGráfico Ddário
GC=F
OURO2.682,5011:13PM EDT+3,30+0,12%7.343451.496
SI=F
Silver Dec 2432,4611:13PM EDT-0,00-0,01%3.143126.684
PL=F
Platinum Jan 251.013,7011:13PM EDT+8,10+0,81%1.75968.838
HG=F
Copper Dec 244,557511:13PM EDT+0,0045+0,10%3.764137.711
PA=F
Palladium Dec 241.014,5011:12PM EDT+13,90+1,39%15617.964
CL=F
PETROLEO CRU73,7811:12PM EDT+0,07+0,09%10.978291.354
HO=F
Heating Oil Nov 242,299111:09PM EDT+0,0044+0,19%635120.301
NG=F
Natural Gas Nov 242,959011:13PM EDT-0,0110-0,37%1.728300.191
RB=F
RBOB Gasoline Nov 242,095811:08PM EDT+0,0032+0,15%356119.451
BZ=F
Brent Crude Oil Last Day Financ77,6211:12PM EDT0,000,00%1.00935.759
B0=F
Mont Belvieu LDH Propane (OPIS)0,71502:29PM EDT-0,0684-8,73%1618.998
ZC=F
Corn Futures,Dec-2024425,7511:12PM EDT-2,50-0,58%13.851766.126
ZO=F
Oat Futures,Dec-2024380,259:44PM EDT-3,50-0,91%243.339
KE=F
KC HRW Wheat Futures,Dec-2024608,5011:13PM EDT-3,00-0,49%1.284131.262
ZR=F
Rough Rice Futures,Jan-202515,3058:59PM EDT-0,010-0,07%21.371
ZM=F
S&P Composite 1500 ESG Tilted I332,6011:11PM EDT+0,10+0,03%2.113252.799
ZL=F
Soybean Oil Futures,Dec-202444,8211:12PM EDT+0,29+0,65%2.248247.496
ZS=F
Soybean Futures,Jan-20251.065,2511:12PM EDT+0,75+0,07%914169.374
GF=F
WisdomTree International High D248,052:04PM EDT-0,50-0,20%7.65420.671
HE=F
Lean Hogs Futures,Dec-202476,3752:04PM EDT-0,375-0,49%30.644124.949
LE=F
Live Cattle Futures,Dec-2024186,452:04PM EDT-1,25-0,67%27.108139.347
CC=F
Cocoa Dec 247.170,001:29PM EDT+140,00+1,99%060.869
KC=F
Coffee Dec 24254,251:29PM EDT+2,20+0,87%094.788
CT=F
Cotton Dec 2472,4010:56PM EDT-0,33-0,45%380122.995
LBS=F
Random Length Lumber Futures380,603:24PM EDT-4,30-1,12%1932.057
OJ=F
Orange Juice Jan 25459,551:59PM EDT+0,95+0,21%02.172
SB=F
Sugar #11 Mar 2523,2312:59PM EDT-0,01-0,04%0368.926