Mercado abrirá em 8 h 22 min

Mercado futuro

Símbolo
NomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeGráfico Diário
GC=F
OURO2.035,6011:28PM EST+4,90+0,24%13.661317.330
SI=F
Silver Mar 2422,8011:23PM EST+0,02+0,07%5.77840.920
PL=F
Platinum Apr 24906,7011:27PM EST+1,20+0,13%1.26774.681
HG=F
Copper Mar 243,888511:27PM EST-0,0085-0,22%5.20139.973
PA=F
Palladium Mar 24968,5011:26PM EST-1,70-0,18%1646.676
CL=F
PETROLEO CRU78,2211:28PM EST-0,39-0,50%7.365351.945
HO=F
Heating Oil Mar 242,741911:00PM EST-0,0101-0,37%45634.106
NG=F
Natural Gas Mar 241,679011:28PM EST-0,0530-3,06%1.07845.695
RB=F
RBOB Gasoline Mar 242,314011:00PM EST-0,0207-0,89%5431.047
BZ=F
Brent Crude Oil Last Day Financ83,2911:25PM EST-0,38-0,45%14313.687
B0=F
Mont Belvieu LDH Propane (OPIS)0,900010:33AM EST-0,0005-0,06%518.071
ZC=F
Corn Futures,May-2024420,2511:28PM EST+1,75+0,42%6.201584.309
ZO=F
Oat Futures,May-2024355,759:53PM EST+4,75+1,35%71.588
KE=F
KC HRW Wheat Futures,May-2024574,5011:17PM EST+3,00+0,52%443109.857
ZR=F
Rough Rice Futures,May-202418,989:59PM EST+0,16+0,85%688.303
ZM=F
S&P Composite 1500 ESG Tilted I332,3011:28PM EST+0,90+0,27%4.941224.497
ZL=F
Soybean Oil Futures,May-202444,9411:22PM EST+0,14+0,31%2.672225.553
ZS=F
Soybean Futures,May-20241.155,7511:28PM EST+3,25+0,28%7.768320.215
GF=F
WisdomTree International High D252,052:04PM EST+0,70+0,28%7.0839.291
HE=F
Lean Hogs Futures,Apr-202487,202:04PM EST+1,22+1,42%31.310100.454
LE=F
Live Cattle Futures,Apr-2024186,552:04PM EST-1,15-0,61%27.715127.046
CC=F
Cocoa May 245.947,001:29PM EST+87,00+1,48%0105.116
KC=F
Coffee May 24183,201:29PM EST+0,05+0,03%0115.888
CT=F
Cotton May 2494,3611:05PM EST-0,10-0,11%614129.839
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice May 24364,401:59PM EST-7,35-1,98%05.428
SB=F
Sugar #11 May 2422,1912:59PM EST+0,02+0,09%0285.618