Mercado fechado

Mercado futuro

SímboloNomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumePosição em AbertoGráfico Diário
GC=FOURO1.957,104:59PM EDT+7,20+0,37%174.242430.005
SI=FSilver Dec 2026,954:59PM EDT-0,15-0,55%52.391141.163
PL=FPlatinum Oct 20932,804:59PM EDT+1,90+0,20%10.71732.644
HG=FHG=F------
PA=FPalladium Dec 202.382,604:59PM EDT+47,30+2,03%1.0289.564
CL=FPETROLEO CRU40,984:59PM EDT+0,01+0,02%73.75553.572
HO=FHeating Oil Oct 201,15684:59PM EDT-0,0030-0,26%34.79856.837
NG=FNatural Gas Oct 202,05704:59PM EDT+0,0150+0,73%146.57974.583
RB=FRBOB Gasoline Oct 201,23604:59PM EDT+0,0116+0,95%35.00549.707
BZ=FBrent Crude Oil Last Day Financ43,084:55PM EDT-0,22-0,51%25.48618.375
B0=FMont Belvieu LDH Propane (OPIS)0,217511:58AM EDT-0,1090-33,38%-12.351
ZC=FCorn Futures,Dec-2020378,252:19PM EDT+3,00+0,80%179.898819.848
ZO=FOat Futures,Dec-2020283,252:18PM EDT+10,50+3,85%9064.745
KE=FKC HRW Wheat Futures,Dec-2020506,002:19PM EDT+18,50+3,79%40.171134.272
ZR=FUSD/ZAR - NYCC - Dec2012,5452:19PM EDT+0,295+2,41%2125
ZM=FSoybean Meal Futures,Dec-2020342,102:19PM EDT+6,80+2,03%77.199191.332
ZL=FSoybean Oil Futures,Dec-202035,152:19PM EDT+0,29+0,83%84.315202.347
ZS=FSoybean Futures,Nov-20201.043,752:20PM EDT+15,25+1,48%177.098419.134
GF=FFeeder Cattle Futures,Oct-2020142,202:04PM EDT+0,75+0,53%4.50011.080
HE=FLean Hogs Futures,Dec-202063,5252:05PM EDT-0,100-0,16%14.28694.864
LE=FLive Cattle Futures,Dec-2020107,402:04PM EDT+0,62+0,59%20.999119.655
CC=FCocoa Dec 202.668,001:29PM EDT+27,00+1,02%14.84897.232
KC=FCoffee Dec 20114,151:29PM EDT+0,65+0,57%20.915113.882
CT=FCotton Dec 2065,652:19PM EDT-0,01-0,02%12.544125.564
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice Nov 20118,101:59PM EDT-0,20-0,17%5086.948
SB=FSB=F------