Mercado fechado

Mercado futuro

Símbolo
NomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeGráfico Diário
GC=F
OURO1.791,203:53PM EDT-6,90-0,38%88.954378.387
SI=F
Silver Sep 2220,113:53PM EDT-0,16-0,80%41.23563.047
PL=F
Platinum Oct 22933,403:53PM EDT-0,20-0,02%13.38352.755
HG=F
Copper Sep 223,62503:53PM EDT+0,0075+0,21%49.83376.515
PA=F
Palladium Sep 222.151,503:46PM EDT-6,80-0,32%1.3783.949
CL=F
PETROLEO CRU86,433:53PM EDT-2,98-3,33%275.677126.613
HO=F
Heating Oil Sep 223,47053:51PM EDT+0,0302+0,88%22.30149.390
NG=F
Natural Gas Sep 229,3613:53PM EDT+0,633+7,25%98.14965.258
RB=F
RBOB Gasoline Sep 222,89543:52PM EDT-0,0563-1,91%26.06263.620
BZ=F
Brent Crude Oil Last Day Financ92,063:51PM EDT-3,04-3,20%21.93119.496
B0=F
Mont Belvieu LDH Propane (OPIS)1,18509:38AM EDT+0,0394+3,44%511.708
ZC=F
Corn Futures,Dec-2022610,002:19PM EDT-18,25-2,90%110.917693.685
ZO=F
Oat Futures,Dec-2022408,502:18PM EDT-18,25-4,28%1282.131
KE=F
KC HRW Wheat Futures,Dec-2022873,502:19PM EDT-11,50-1,30%12.68177.428
ZR=F
Rough Rice Futures,Nov-202217,1952:15PM EDT-0,165-0,95%1931.681
ZM=F
Soybean Meal Futures,Dec-2022396,802:19PM EDT-8,30-2,05%43.490187.793
ZL=F
Soybean Oil Futures,Dec-202265,822:19PM EDT-1,17-1,75%44.104138.718
ZS=F
Soybean Futures,Nov-20221.381,752:19PM EDT-30,50-2,16%89.157317.804
GF=F
Feeder Cattle Futures,Sep-2022185,802:04PM EDT+2,80+1,53%5.18010.616
HE=F
Lean Hogs Futures,Oct-202296,3752:04PM EDT-4,200-4,18%23.55398.981
LE=F
Live Cattle Futures,Oct-2022145,7752:04PM EDT+1,975+1,37%25.770114.218
CC=F
Cocoa Dec 222.367,001:29PM EDT-34,00-1,42%24.507144.051
KC=F
Coffee Dec 22215,851:29PM EDT-5,70-2,57%18.93789.777
CT=F
Cotton Oct 22121,991:08PM EDT+2,55+2,13%73116
LBS=F
Lumber Nov 22583,0012:43PM EDT+5,00+0,87%113774
OJ=F
Orange Juice Nov 22173,201:59PM EDT+0,90+0,52%8604.097
SB=F
Sugar #11 Oct 2218,2512:59PM EDT-0,29-1,56%47.613300.121