Mercado fechado

Mercado futuro

Símbolo
NomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumePosição em AbertoGráfico Diário
GC=F
OURO1.844,004:59PM EDT+20,00+1,10%222.090274.705
SI=F
Silver Jul 2127,50011:33AM EDT+0,456+1,69%57.316142.853
PL=F
Platinum Jul 211.231,104:58PM EDT+24,60+2,04%10.45261.310
HG=F
Copper Jul 214,66354:59PM EDT-0,0270-0,58%114.620158.055
PA=F
Palladium Sep 212.896,504:52PM EDT+24,90+0,87%3354.416
CL=F
PETROLEO CRU65,514:59PM EDT+1,69+2,65%356.176189.454
HO=F
Heating Oil Jun 212,03734:58PM EDT+0,0364+1,82%40.21282.434
NG=F
Natural Gas Jun 212,97404:59PM EDT+0,0010+0,03%77.483132.668
RB=F
RBOB Gasoline Jun 212,12994:59PM EDT+0,0346+1,65%46.91597.788
BZ=F
Brent Crude Oil Last Day Financ68,844:59PM EDT+1,79+2,67%30.18522.369
B0=F
Mont Belvieu LDH Propane (OPIS)0,970011:51AM EDT+0,0462+5,00%513.671
ZC=F
Corn Futures,Jul-2021685,0011:45AM EDT-34,00-4,73%279.993683.888
ZO=F
Oat Futures,Jul-2021368,252:18PM EDT-3,50-0,94%7143.679
KE=F
KC HRW Wheat Futures,Jul-2021657,752:19PM EDT0,000,00%34.684126.090
ZR=F
Rough Rice Futures,Jul-202113,5802:19PM EDT-0,075-0,55%3827.901
ZM=F
Soybean Meal Futures,Jul-2021419,902:19PM EDT-1,50-0,36%49.217184.633
ZL=F
Soybean Oil Futures,Jul-202167,792:19PM EDT+2,01+3,06%42.399169.815
ZS=F
Soybean Futures,Jul-20211.621,0010:23AM EDT+8,75+0,54%93.559329.910
GF=F
Feeder Cattle Futures,Aug-2021137,5252:04PM EDT+0,075+0,05%2.64426.176
HE=F
Lean Hogs Futures,Jun-2021108,6252:04PM EDT-1,475-1,34%18.00355.395
LE=F
Live Cattle Futures,Jun-2021115,202:04PM EDT-0,40-0,35%19.88062.962
CC=F
Cocoa Jul 212.485,001:29PM EDT+11,00+0,44%17.13174.763
KC=F
Coffee Jul 21145,001:30PM EDT0,000,00%16.723108.638
CT=F
Cotton Jul 2182,522:19PM EDT+0,09+0,11%22.92895.061
LBS=F
Random Length Lumber Futures1.560,0012:34PM EDT-70,00-4,29%4311.337
OJ=F
Orange Juice Jul 21116,401:59PM EDT+0,10+0,09%45711.261
SB=F
Sugar #11 Jul 2116,9612:59PM EDT0,000,00%48.627417.950