Mercado fechado

Mercado futuro

Símbolo
NomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeGráfico Diário
GC=F
OURO1.790,007:53PM EST+30,10+1,71%7.998358.003
SI=F
Silver Mar 2322,487:53PM EST+0,70+3,21%4.010105.236
PL=F
Platinum Jan 231.051,307:52PM EST+12,00+1,15%61754.552
HG=F
Copper Mar 233,78507:53PM EST+0,0470+1,26%1.48396.968
PA=F
Palladium Mar 231.893,507:47PM EST+27,50+1,47%447.354
CL=F
PETROLEO CRU80,367:53PM EST-0,19-0,24%1.984274.460
HO=F
Heating Oil Dec 223,38232:29PM EST+0,0194+0,58%1.5301.485
NG=F
Natural Gas Jan 237,007:52PM EST+0,07+1,00%870157.837
RB=F
RBOB Gasoline Dec 222,42382:28PM EST+0,0053+0,22%2.7063.500
BZ=F
Brent Crude Oil Last Day Financ85,341:54PM EST-0,09-0,11%37913.125
B0=F
Mont Belvieu LDH Propane (OPIS)0,880011:44AM EDT+0,0285+3,34%613.901
ZC=F
Corn Futures,Mar-2023666,002:19PM EST-1,00-0,15%109.884604.643
ZO=F
Oat Futures,Mar-2023383,752:15PM EST-2,00-0,52%2312.912
KE=F
KC HRW Wheat Futures,Mar-2023899,752:19PM EST0,000,00%12.58287.150
ZR=F
Rough Rice Futures,Jan-202317,792:19PM EST-0,02-0,11%3747.008
ZM=F
Soybean Meal Futures,Jan-2023418,002:19PM EST+0,20+0,05%57.712128.463
ZL=F
Soybean Oil Futures,Jan-202371,762:19PM EST-0,12-0,17%55.999133.070
ZS=F
Soybean Futures,Jan-20231.469,502:19PM EST0,000,00%83.121234.120
GF=F
Feeder Cattle Futures,Jan-2023180,7252:04PM EST+2,725+1,53%8.86726.116
HE=F
Lean Hogs Futures,Dec-202283,0752:04PM EST+2,000+2,47%8.56725.077
LE=F
Live Cattle Futures,Dec-2022153,052:04PM EST+0,38+0,25%11.46828.779
CC=F
Cocoa Mar 232.497,001:29PM EST+17,00+0,69%0123.911
KC=F
Coffee Mar 23169,951:29PM EST+1,05+0,62%0108.680
CT=F
Cotton Mar 2384,612:19PM EST+4,00+4,96%0105.901
LBS=F
Random Length Lumber Futures429,504:00PM EST+5,70+1,34%3302.196
OJ=F
Orange Juice Jan 23200,851:59PM EST-4,20-2,05%08.918
SB=F
Sugar #11 Mar 2319,6112:59PM EST+0,08+0,41%0386.168