Mercado fechará em 5 h 22 min

Mercado futuro

SímboloNomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumePosição em AbertoGráfico Diário
GC=FOURO1.779,209:28AM EST-18,70-1,04%139.753364.466
SI=FSilver May 2127,8809:28AM EST-0,048-0,17%50.952131.172
PL=FPlatinum Apr 211.260,409:28AM EST+2,50+0,20%5.85062.580
HG=FCopper May 214,31509:28AM EST+0,0205+0,48%9.543164.718
PA=FPalladium Jun 212.457,009:02AM EST+34,90+1,44%1.4918.904
CL=FPETROLEO CRU62,959:28AM EST-0,27-0,43%172.536449.173
HO=FHeating Oil Mar 211,88539:28AM EST-0,0147-0,77%13.51415.190
NG=FNatural Gas Apr 212,78509:28AM EST-0,0100-0,36%33.139183.185
RB=FRBOB Gasoline Mar 211,95859:28AM EST-0,0192-0,97%13.02117.223
BZ=FBrent Crude Oil Last Day Financ66,769:26AM EST-0,28-0,42%2.67820.376
B0=FMont Belvieu LDH Propane (OPIS)0,777511:35AM EST-0,1586-16,94%117.681
ZC=FCorn Futures,May-2021547,008:44AM EST-10,00-1,80%71.675777.292
ZO=FOat Futures,May-2021366,008:43AM EST-4,75-1,28%993.351
KE=FKC HRW Wheat Futures,May-2021647,258:43AM EST-8,75-1,33%3.806117.915
ZR=FUSD/ZAR - NYCC - Mar2114,58758:47AM EST+0,0315+0,22%015
ZM=FSoybean Meal Futures,May-2021426,008:44AM EST-2,30-0,54%2.711187.928
ZL=FSoybean Oil Futures,May-202150,118:44AM EST+0,08+0,16%22.889205.822
ZS=FSoybean Futures,May-20211.420,258:44AM EST-5,50-0,39%57.121362.549
GF=FFeeder Cattle Futures,Apr-2021140,4002:04PM EST+1,825+1,32%3.93014.161
HE=FLean Hogs Futures,Apr-202189,432:04PM EST+3,00+3,47%19.075102.046
LE=FLive Cattle Futures,Apr-2021116,622:04PM EST+1,00+0,86%23.423141.858
CC=FCocoa May 212.594,009:18AM EST+41,00+1,61%7.435107.195
KC=FCoffee May 21138,659:18AM EST+1,40+1,02%15.057292
CT=FCotton May 2193,709:18AM EST+0,01+0,01%9.57817
LB=FLumber Mar 21762,702:19PM EDT+29,00+3,95%449213
OJ=FOrange Juice May 21111,409:14AM EST-0,50-0,45%1601.792
SB=FSugar #11 May 2116,839:18AM EST-0,34-1,98%30.48826.346