Mercado fechará em 3 h 11 min

Mercado futuro

SímboloNomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumePosição em AbertoGráfico Diário
GC=FOURO1.812,2010:39AM EST+31,30+1,76%149.723396.046
SI=FSilver Mar 2123,71510:39AM EST+1,122+4,97%56.572124.210
PL=FPlatinum Jan 21993,0010:39AM EST+27,10+2,81%11.58846.245
HG=FCopper Mar 213,478010:39AM EST+0,0400+1,16%59.6165.758
PA=FPalladium Mar 212.425,5010:34AM EST+19,60+0,81%9829.501
CL=FPETROLEO CRU44,4110:39AM EST-0,93-2,05%169.978398.824
HO=FHeating Oil Jan 211,350810:39AM EST-0,0206-1,50%21.432113.607
NG=FNatural Gas Jan 212,850010:39AM EST-0,0320-1,11%64.518297.347
RB=FRBOB Gasoline Jan 211,219310:39AM EST-0,0223-1,80%22.283137.325
BZ=FBrent Crude Oil Last Day Financ47,592:26PM EST0,000,00%44110.504
B0=FMont Belvieu LDH Propane (OPIS)0,49881:21PM EDT-0,0249-4,75%216.992
ZC=FCorn Futures,Mar-2021425,5010:39AM EST-0,50-0,12%90.75211.749
ZO=FOat Futures,Mar-2021287,759:30AM EST+3,00+1,05%2383.931
KE=FKC HRW Wheat Futures,Mar-2021542,2510:39AM EST-4,75-0,87%14.246128.147
ZR=FRough Rice Futures,Mar-202115,1912:51PM EST-0,27-1,76%134393
ZM=FSoybean Meal Futures,Jan-2021392,6010:39AM EST+2,10+0,54%16.7523.907
ZL=FSoybean Oil Futures,Jan-202137,2410:39AM EST-0,25-0,67%35.579151.972
ZS=FSoybean Futures,Jan-20211.170,2510:39AM EST+1,75+0,15%55.916308.610
GF=FFeeder Cattle Futures,Jan-2021142,8510:39AM EST+1,80+1,28%2.93319.374
HE=FLean Hogs Futures,Feb-202169,5510:39AM EST+0,98+1,42%6.58782.022
LE=FLive Cattle Futures,Feb-2021110,6010:39AM EST+0,42+0,39%2.71422.500
CC=FCocoa Mar 212.725,0010:29AM EST-14,00-0,51%13.64294.606
KC=FCoffee Mar 21121,0510:29AM EST-2,25-1,82%12.879115.344
CT=FCotton Mar 2172,6910:29AM EST+0,54+0,75%6.500138.235
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95%4491.705
OJ=FOrange Juice Jan 21126,9510:27AM EST-1,80-1,40%7736.928
SB=FSugar #11 Mar 2114,5710:29AM EST+0,06+0,41%38.969422.186