Mercado fechará em 3 h 53 min

Mercado futuro

Símbolo
NomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumeGráfico Diário
GC=F
OURO1.812,8011:57AM EDT+4,60+0,25%125.639265.996
SI=F
Silver Jul 2221,4911:57AM EDT+0,48+2,30%35.747113.002
PL=F
Platinum Jul 22925,8011:56AM EDT-4,90-0,53%8.69551.763
HG=F
Copper Jul 224,186011:57AM EDT+0,0110+0,26%31.788109.535
PA=F
Palladium Jun 221.975,0011:54AM EDT+57,30+2,99%1.0414.951
CL=F
PETROLEO CRU112,2611:57AM EDT+1,77+1,60%175.629124.028
HO=F
Heating Oil Jun 223,922011:56AM EDT+0,0008+0,02%12.70342.209
NG=F
Natural Gas Jun 227,77611:57AM EDT+0,113+1,47%55.30460.473
RB=F
RBOB Gasoline Jun 224,035811:57AM EDT+0,0780+1,97%21.09871.690
BZ=F
Brent Crude Oil Last Day Financ112,6011:57AM EDT+1,05+0,94%12.36118.357
B0=F
Mont Belvieu LDH Propane (OPIS)1,377510:41AM EDT+0,0686+5,24%112.841
ZC=F
Corn Futures,Jul-2022800,7511:57AM EDT+19,50+2,50%79.459611.997
ZO=F
Oat Futures,Jul-2022637,0011:53AM EDT+19,25+3,12%1711.913
KE=F
KC HRW Wheat Futures,Jul-20221.352,0011:57AM EDT+70,00+5,46%12.37095.686
ZR=F
Rough Rice Futures,Jul-202217,7811:50AM EDT+0,41+2,36%9347.902
ZM=F
Soybean Meal Futures,Jul-2022412,7011:57AM EDT+3,40+0,83%25.044160.885
ZL=F
Soybean Oil Futures,Jul-202282,6211:57AM EDT-1,17-1,40%20.136156.372
ZS=F
Soybean Futures,Jul-20221.652,0011:57AM EDT+5,50+0,33%44.290302.943
GF=F
Feeder Cattle Futures,Aug-2022167,2011:57AM EDT-0,82-0,49%3.14627.138
HE=F
Lean Hogs Futures,Jun-2022104,3511:57AM EDT+3,60+3,57%10.33540.147
LE=F
Live Cattle Futures,Jun-2022133,1511:57AM EDT+1,07+0,81%9.27556.153
CC=F
Cocoa Jul 222.504,0011:47AM EDT+35,00+1,42%14.608116.529
KC=F
Coffee Jul 22224,7511:47AM EDT+10,85+5,07%17.82789.903
CT=F
Cotton Jul 22149,2011:46AM EDT+4,00+2,75%9.88484.975
LBS=F
Lumber Jul 22756,7011:55AM EDT-13,00-1,69%771.635
OJ=F
Orange Juice Jul 22175,0011:45AM EDT+7,95+4,76%5629.478
SB=F
Sugar #11 Jul 2219,6111:47AM EDT+0,44+2,30%62.079318.625