Mercado fechará em 3 h 19 min

Mercado futuro

Símbolo
NomeÚltimo PreçoHorário do MercadoAlterar% AlteraçãoVolumePosição em AbertoGráfico Diário
GC=F
OURO1.788,3011:31AM EDT-18,50-1,02%164.349408.387
SI=F
Silver Dec 2124,0211:31AM EDT-0,57-2,33%48.733115.669
PL=F
Platinum Jan 221.030,3011:31AM EDT-33,50-3,15%12.46356.788
HG=F
Copper Dec 214,495011:31AM EDT-0,0330-0,73%44.444127.723
PA=F
Palladium Dec 211.980,5011:31AM EDT-67,70-3,31%1.4518.452
CL=F
PETROLEO CRU84,3711:31AM EDT+0,61+0,73%308.168415.566
HO=F
Heating Oil Nov 212,574511:30AM EDT+0,0098+0,38%10.02237.300
NG=F
Natural Gas Nov 215,67911:30AM EDT-0,219-3,71%21.10715.266
RB=F
RBOB Gasoline Nov 212,520211:31AM EDT+0,0040+0,16%10.86438.482
BZ=F
Brent Crude Oil Last Day Financ86,2811:31AM EDT+0,29+0,34%16.43439.184
B0=F
Mont Belvieu LDH Propane (OPIS)1,44502:43PM EDT-0,0011-0,08%3013.032
ZC=F
Corn Futures,Dec-2021543,5011:31AM EDT+5,50+1,02%70.968597.064
ZO=F
Oat Futures,Dec-2021704,7511:30AM EDT+12,50+1,81%5103.347
KE=F
KC HRW Wheat Futures,Dec-2021782,2511:31AM EDT+4,50+0,58%12.511116.643
ZR=F
Rough Rice Futures,Jan-202213,5511:31AM EDT-0,12-0,88%4846.344
ZM=F
Soybean Meal Futures,Dec-2021325,3011:31AM EDT-1,90-0,58%24.523151.108
ZL=F
Soybean Oil Futures,Dec-202162,5711:31AM EDT-0,57-0,90%27.270129.082
ZS=F
Soybean Futures,Jan-20221.247,5011:31AM EDT+0,50+0,04%50.121247.998
GF=F
Feeder Cattle Futures,Jan-2022158,40011:31AM EDT-0,075-0,05%1.78620.392
HE=F
Lean Hogs Futures,Dec-202173,0711:31AM EDT-1,12-1,52%8.09595.307
LE=F
Live Cattle Futures,Dec-2021130,1011:31AM EDT+0,58+0,44%7.779118.359
CC=F
Cocoa Dec 212.590,0011:21AM EDT-26,00-0,99%9.36374.153
KC=F
Coffee Dec 21209,8011:20AM EDT+7,25+3,58%16.516118.267
CT=F
Cotton Dec 21109,3611:21AM EDT+0,82+0,76%7.030107.941
LBS=F
Lumber Jan 22735,0011:16AM EDT-17,90-2,38%128985
OJ=F
Orange Juice Jan 22125,1511:18AM EDT-1,70-1,34%3849.018
SB=F
Sugar #11 Mar 2219,6411:21AM EDT+0,25+1,29%30.766381.131