Indústrias em geral

Símbolo	Nome	Último Preço	Horário do Mercado	Alterar	% de variação	Volume	Capitalização de mercado
ITSA4.SA	Itaúsa S.A.	9,82	5:07PM BRT	+0,11	+1,13%	0	101,444B
BRAP4.SA	Bradespar S.A.	20,23	5:07PM BRT	+0,02	+0,10%	0	7,854B
UGPA3.SA	Ultrapar Participações S.A.	26,63	5:07PM BRT	+0,29	+1,10%	0	29,019B
ITSA3.SA	Itaúsa S.A.	9,83	5:07PM BRT	+0,13	+1,34%	0	101,444B
JBDU4.SA		N/A	N/A	N/A	N/A	N/A	N/A
FIGE3.SA	Investimentos Bemge S.A.	12,03	11:08AM BRT	+0,04	+0,33%	0	9,529M
FIGE4.SA	Investimentos Bemge SA	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
HBTS5.SA	Companhia Habitasul de Participações	42,85	10:26AM BRT	0,00	0,00%	0	254,972M
BTTL3.SA		N/A	N/A	N/A	N/A	N/A	N/A
BRAP3.SA	Bradespar S.A.	19,52	5:06PM BRT	+0,09	+0,46%	0	7,854B
JBDU3.SA		N/A	N/A	N/A	N/A	N/A	N/A
BTTL4.SA	Battistella Administração e Participações S.A.	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
LIPR3.SA	Eletrobrás Participações S.A. - Eletropar	49,31	2:10PM BRT	+0,39	+0,80%	0	580,127M
MAPT3.SA	Cemepe Investimentos S.A.	7,39	4:44PM BRT	+0,89	+13,69%	0	6,842M
MAPT4.SA	Cemepe Investimentos S.A.	7,50	1:47PM BRT	0,00	0,00%	0	6,842M
MOAR3.SA	Monteiro Aranha S.A.	399,94	5:05PM BRT	+3,94	+0,99%	0	4,9B
PEAB3.SA	Companhia de Participações Aliança da Bahia	55,08	4:31PM BRT	+10,22	+22,79%	0	1,014B
PEAB4.SA	Companhia de Participações Aliança da Bahia	52,16	4:28PM BRT	-0,00	-0,00%	0	1,014B
PPAR3.SA	Polpar SA	0,0000	10:11AM BRT	0,0000	N/A	N/A	N/A
RPAD3.SA	Alfa Holdings S.A.	9,56	4:29PM BRT	0,00	0,00%	0	790,096M
RPAD5.SA	Alfa Holdings S.A.	8,20	2:40PM BRT	-0,10	-1,20%	0	790,095M
RPAD6.SA	Alfa Holdings S.A.	9,56	10:31AM BRT	0,00	0,00%	0	790,096M
BAHI3.SA	Bahema Educação S.A.	8,00	4:41PM BRT	+0,03	+0,38%	0	211,125M
ABEV3.SA	Ambev S.A.	12,37	5:07PM BRT	+0,04	+0,32%	0	194,798B
HYPE3.SA	Hypera S.A.	30,26	5:07PM BRT	+0,47	+1,58%	0	19,156B
EMBR3.SA	Embraer S.A.	34,25	5:07PM BRT	+1,53	+4,68%	0	25,161B
NATU3.SA		N/A	N/A	N/A	N/A	N/A	N/A
IGBR3.SA	IGB Eletronica S.A.	175,99	5:05PM BRT	0,00	0,00%	0	220,076M
BOBR4.SA	Bombril S.A.	2,2200	5:00PM BRT	0,0000	0,00%	0	272,825M
BMTO4.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
BMTO3.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
BMKS3.SA	Bicicletas Monark S.A.	351,07	4:32PM BRT	-28,93	-7,61%	0	159,649M
SPRI3.SA		N/A	N/A	N/A	N/A	N/A	N/A
SPRI5.SA		N/A	N/A	N/A	N/A	N/A	N/A
SPRI6.SA		N/A	N/A	N/A	N/A	N/A	N/A
WHRL3.SA	Whirlpool S.A.	4,6700	3:25PM BRT	-0,0200	-0,43%	0	7,023B
WHRL4.SA	Whirlpool S.A.	4,6800	4:19PM BRT	+0,0300	+0,65%	0	7,023B
VALE5.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
VALE3.SA	Vale S.A.	63,99	5:07PM BRT	+0,07	+0,11%	0	273,898B
MMXM3.SA		N/A	N/A	N/A	N/A	N/A	N/A
MMXM11.SA	MMX Mineração e Metálicos S.A.	2,1000	5:06PM BRT	0,0000	0,00%	0	90,832M
USIM5.SA	Usinas Siderúrgicas de Minas Gerais S.A.	8,00	5:07PM BRT	+0,02	+0,25%	0	9,61B
GOAU4.SA	Metalurgica Gerdau S.A.	11,42	5:07PM BRT	+0,58	+5,35%	0	11,764B
GGBR4.SA	Gerdau S.A.	19,66	5:07PM BRT	+1,03	+5,53%	0	39,556B
CSNA3.SA	Companhia Siderúrgica Nacional	14,25	5:07PM BRT	+0,23	+1,64%	0	18,897B
GOAU3.SA	Metalurgica Gerdau S.A.	11,34	5:07PM BRT	+0,35	+3,18%	0	11,764B
GGBR3.SA	Gerdau S.A.	17,14	5:06PM BRT	+0,63	+3,82%	0	39,556B
PMAM3.SA	Paranapanema S.A.	2,7300	5:09PM BRT	+0,0400	+1,49%	0	154,535M
USIM3.SA	Usinas Siderúrgicas de Minas Gerais S.A.	7,66	5:10PM BRT	+0,15	+2,00%	0	9,61B
FESA4.SA	Cia de Ferro Ligas da Bahia S.A. - FERBASA	8,23	5:07PM BRT	+0,17	+2,11%	0	3,64B
APTI3.SA		N/A	N/A	N/A	N/A	N/A	N/A
FBMC4.SA	Fibam Companhia Industrial	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
FESA3.SA	Cia de Ferro Ligas da Bahia S.A. - FERBASA	15,36	4:28PM BRT	+0,48	+3,23%	0	3,64B
FBMC3.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
MGEL3.SA	Mangels Industrial SA	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
MGEL4.SA	Mangels Industrial S.A.	17,40	5:00PM BRT	-0,45	-2,52%	0	64,658M
PATI3.SA	Panatlântica S.A.	29,90	12:17PM BRT	0,00	0,00%	0	718,757M
APTI4.SA		N/A	N/A	N/A	N/A	N/A	N/A
USIM6.SA	Usinas Siderúrgicas de Minas Gerais S.A.	14,48	12:37PM BRT	+0,28	+1,99%	0	9,61B
TKNO3.SA	Tekno SA Industria e Comercio	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
TKNO4.SA	Tekno S.A. Indústria e Comércio	60,05	1:15PM BRT	0,00	0,00%	0	81,711M
PATI4.SA	Panatlântica S.A.	33,00	10:33AM BRT	0,00	0,00%	0	718,756M
DUQE3.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
DUQE4.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
RUMO3.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
CCRO3.SA	CCR S.A.	12,75	5:07PM BRT	+0,22	+1,76%	0	25,716B
GOLL4.SA	Gol Linhas Aéreas Inteligentes S.A.	1,3700	5:07PM BRT	+0,0300	+2,24%	0	4,387B
ECOR3.SA	EcoRodovias Infraestrutura e Logística S.A.	7,42	5:07PM BRT	+0,15	+2,06%	0	5,162B
PRML3.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
LCAM3.SA		N/A	N/A	N/A	N/A	N/A	N/A
TPIS3.SA	Triunfo Participações e Investimentos S.A.	3,8300	5:00PM BRT	-0,0200	-0,52%	0	166,133M
LOGN3.SA	Log-In Logística Intermodal S.A.	41,00	5:07PM BRT	0,00	0,00%	0	4,339B
TGMA3.SA	Tegma Gestão Logística S.A.	26,12	5:06PM BRT	+1,53	+6,22%	0	1,722B
IMBI4.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
LUXM4.SA	Trevisa Investimentos S.A.	15,69	1:43PM BRT	0,00	0,00%	0	181,878M
JSLG3.SA	JSL S.A.	12,01	5:07PM BRT	+0,18	+1,52%	0	3,417B
RLOG3.SA		N/A	N/A	N/A	N/A	N/A	N/A
IMBI3.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
VSPT3.SA	Ferrovia Centro-Atlantica SA	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
LUXM3.SA	Trevisa Investimentos SA	0,0000	10:09AM BRT	0,0000	N/A	N/A	N/A
STBP11.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
ARTR3.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A

BOVESPA128.508,67+1.386,67(+1,09%)

MERVAL38.390,84+233,89(+0,61%)

MXX57.135,26+458,16(+0,81%)

PETROLEO CRU77,99-0,96(-1,22%)

OURO2.308,60-1,00(-0,04%)

Bitcoin USD64.397,12+895,49(+1,41%)

Indústrias em geral

BOVESPA
128.508,67
+1.386,67(+1,09%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
57.135,26
+458,16(+0,81%)

PETROLEO CRU
77,99
-0,96(-1,22%)

OURO
2.308,60
-1,00(-0,04%)

Bitcoin USD
64.397,12
+895,49(+1,41%)