Indústrias em geral

Símbolo	Nome	Último Preço	Horário do Mercado	Alterar	% de variação	Volume	Capitalização de mercado
ITSA4.SA	Itaúsa S.A.	9,52	5:07PM BRT	-0,05	-0,52%	0	98,557B
BRAP4.SA	Bradespar S.A.	20,93	5:06PM BRT	-0,20	-0,95%	0	8,096B
UGPA3.SA	Ultrapar Participações S.A.	26,31	5:07PM BRT	+0,70	+2,73%	0	28,67B
ITSA3.SA	Itaúsa S.A.	9,54	5:06PM BRT	-0,10	-1,04%	0	98,046B
JBDU4.SA		N/A	N/A	N/A	N/A	N/A	N/A
FIGE3.SA	Investimentos Bemge S.A.	12,03	11:08AM BRT	+0,04	+0,33%	0	9,529M
FIGE4.SA	Investimentos Bemge SA	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
HBTS5.SA	Companhia Habitasul de Participações	45,89	2:41PM BRT	+1,91	+4,34%	0	273,061M
BTTL3.SA		N/A	N/A	N/A	N/A	N/A	N/A
BRAP3.SA	Bradespar S.A.	20,04	5:05PM BRT	-0,13	-0,64%	0	8,121B
JBDU3.SA		N/A	N/A	N/A	N/A	N/A	N/A
BTTL4.SA	Battistella Administração e Participações S.A.	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
LIPR3.SA	Eletrobrás Participações S.A. - Eletropar	49,31	4:15PM BRT	0,00	0,00%	0	580,127M
MAPT3.SA	Cemepe Investimentos S.A.	6,50	5:05PM BRT	-0,50	-7,14%	0	5,973M
MAPT4.SA	Cemepe Investimentos S.A.	7,60	5:05PM BRT	+0,60	+8,57%	0	6,984M
MOAR3.SA	Monteiro Aranha S.A.	388,80	4:35PM BRT	0,00	0,00%	0	4,763B
PEAB3.SA	Companhia de Participações Aliança da Bahia	45,00	4:23PM BRT	0,00	0,00%	0	894,114M
PEAB4.SA	Companhia de Participações Aliança da Bahia	49,59	3:51PM BRT	0,00	0,00%	0	894,113M
PPAR3.SA	Polpar SA	0,0000	10:11AM BRT	0,0000	N/A	N/A	N/A
RPAD3.SA	Alfa Holdings S.A.	8,50	10:11AM BRT	0,00	0,00%	0	716,45M
RPAD5.SA	Alfa Holdings S.A.	8,30	12:26PM BRT	0,00	0,00%	0	716,449M
RPAD6.SA	Alfa Holdings S.A.	8,48	12:42PM BRT	0,00	0,00%	0	716,45M
BAHI3.SA	Bahema Educação S.A.	7,86	4:48PM BRT	-0,05	-0,63%	0	207,43M
ABEV3.SA	Ambev S.A.	12,02	5:07PM BRT	-0,02	-0,17%	0	189,24B
HYPE3.SA	Hypera S.A.	27,15	5:07PM BRT	-1,63	-5,66%	0	17,187B
EMBR3.SA	Embraer S.A.	32,15	5:07PM BRT	+0,84	+2,68%	0	23,618B
NATU3.SA		N/A	N/A	N/A	N/A	N/A	N/A
IGBR3.SA	IGB Eletronica S.A.	175,99	5:05PM BRT	0,00	0,00%	0	220,076M
BOBR4.SA	Bombril S.A.	2,2700	5:05PM BRT	+0,0900	+4,13%	0	278,969M
BMTO4.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
BMTO3.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
BMKS3.SA	Bicicletas Monark S.A.	430,00	4:53PM BRT	-3,44	-0,79%	0	195,542M
SPRI3.SA		N/A	N/A	N/A	N/A	N/A	N/A
SPRI5.SA		N/A	N/A	N/A	N/A	N/A	N/A
SPRI6.SA		N/A	N/A	N/A	N/A	N/A	N/A
WHRL3.SA	Whirlpool S.A.	4,7900	11:18AM BRT	0,0000	0,00%	0	7,132B
WHRL4.SA	Whirlpool S.A.	4,6500	4:39PM BRT	0,0000	0,00%	0	7,132B
VALE5.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
VALE3.SA	Vale S.A.	62,22	5:07PM BRT	-1,34	-2,11%	0	266,322B
MMXM3.SA		N/A	N/A	N/A	N/A	N/A	N/A
MMXM11.SA	MMX Mineração e Metálicos S.A.	2,1000	5:06PM BRT	0,0000	0,00%	0	90,832M
USIM5.SA	Usinas Siderúrgicas de Minas Gerais S.A.	8,49	5:07PM BRT	-0,27	-3,08%	0	9,995B
GOAU4.SA	Metalurgica Gerdau S.A.	10,41	5:07PM BRT	-0,11	-1,05%	0	10,823B
GGBR4.SA	Gerdau S.A.	18,23	5:07PM BRT	-0,13	-0,71%	0	36,753B
CSNA3.SA	Companhia Siderúrgica Nacional	14,08	5:07PM BRT	-0,21	-1,47%	0	18,671B
GOAU3.SA	Metalurgica Gerdau S.A.	10,38	5:05PM BRT	-0,34	-3,17%	0	10,59B
GGBR3.SA	Gerdau S.A.	15,98	5:06PM BRT	-0,13	-0,81%	0	36,716B
PMAM3.SA	Paranapanema S.A.	2,7300	4:54PM BRT	0,0000	0,00%	0	154,535M
USIM3.SA	Usinas Siderúrgicas de Minas Gerais S.A.	7,99	5:07PM BRT	-0,10	-1,24%	0	10,186B
FESA4.SA	Cia de Ferro Ligas da Bahia S.A. - FERBASA	8,02	5:07PM BRT	-0,13	-1,60%	0	3,579B
APTI3.SA		N/A	N/A	N/A	N/A	N/A	N/A
FBMC4.SA	Fibam Companhia Industrial	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
FESA3.SA	Cia de Ferro Ligas da Bahia S.A. - FERBASA	15,47	2:16PM BRT	-0,02	-0,13%	0	3,633B
FBMC3.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
MGEL3.SA	Mangels Industrial SA	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
MGEL4.SA	Mangels Industrial S.A.	18,17	5:00PM BRT	0,00	0,00%	0	67,519M
PATI3.SA	Panatlântica S.A.	29,90	12:17PM BRT	0,00	0,00%	0	718,757M
APTI4.SA		N/A	N/A	N/A	N/A	N/A	N/A
USIM6.SA	Usinas Siderúrgicas de Minas Gerais S.A.	14,48	12:37PM BRT	0,00	0,00%	0	10,313B
TKNO3.SA	Tekno SA Industria e Comercio	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
TKNO4.SA	Tekno S.A. Indústria e Comércio	68,00	12:50PM BRT	0,00	0,00%	0	92,528M
PATI4.SA	Panatlântica S.A.	33,00	10:33AM BRT	0,00	0,00%	0	718,756M
DUQE3.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
DUQE4.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
RUMO3.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
CCRO3.SA	CCR S.A.	12,27	5:07PM BRT	-0,03	-0,24%	0	24,748B
GOLL4.SA	Gol Linhas Aéreas Inteligentes S.A.	1,1800	5:07PM BRT	-0,0700	-5,60%	0	3,779B
ECOR3.SA	EcoRodovias Infraestrutura e Logística S.A.	7,19	5:07PM BRT	-0,17	-2,31%	0	5,002B
PRML3.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
LCAM3.SA		N/A	N/A	N/A	N/A	N/A	N/A
TPIS3.SA	Triunfo Participações e Investimentos S.A.	3,8100	5:05PM BRT	-0,0700	-1,80%	0	165,265M
LOGN3.SA	Log-In Logística Intermodal S.A.	39,29	5:06PM BRT	-0,49	-1,23%	0	4,158B
TGMA3.SA	Tegma Gestão Logística S.A.	24,16	5:07PM BRT	+0,18	+0,75%	0	1,593B
IMBI4.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
LUXM4.SA	Trevisa Investimentos S.A.	15,70	11:51AM BRT	0,00	0,00%	0	181,994M
JSLG3.SA	JSL S.A.	11,99	5:06PM BRT	-0,10	-0,83%	0	3,412B
RLOG3.SA		N/A	N/A	N/A	N/A	N/A	N/A
IMBI3.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
VSPT3.SA	Ferrovia Centro-Atlantica SA	N/A	6:07PM EDT	N/A	N/A	N/A	N/A
LUXM3.SA	Trevisa Investimentos SA	0,0000	10:09AM BRT	0,0000	N/A	N/A	N/A
STBP11.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A
ARTR3.SA		N/A	6:07PM EDT	N/A	N/A	N/A	N/A

BOVESPA124.645,58-95,11(-0,08%)

MERVAL38.390,84+233,89(+0,61%)

MXX57.085,84+621,85(+1,10%)

PETROLEO CRU83,91+0,34(+0,41%)

OURO2.339,70-2,80(-0,12%)

Bitcoin USD64.095,11-353,79(-0,55%)

Indústrias em geral

BOVESPA
124.645,58
-95,11(-0,08%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
57.085,84
+621,85(+1,10%)

PETROLEO CRU
83,91
+0,34(+0,41%)

OURO
2.339,70
-2,80(-0,12%)

Bitcoin USD
64.095,11
-353,79(-0,55%)