Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240524C00011000 | 2024-05-24 3:36PM EDT | 2024-05-24 | 1.14 | 1.06 | 2.08 | +0.04 | +3.64% | 31 | 83 | 360.94% |
F240531C00011000 | 2024-05-24 12:08PM EDT | 2024-05-31 | 1.14 | 0.98 | 1.38 | +0.04 | +3.64% | 25 | 192 | 93.75% |
F240607C00011000 | 2024-05-24 9:31AM EDT | 2024-06-07 | 1.17 | 1.13 | 1.58 | +0.03 | +2.63% | 12 | 87 | 64.84% |
F240614C00011000 | 2024-05-24 3:53PM EDT | 2024-06-14 | 1.16 | 1.08 | 1.80 | +0.02 | +1.75% | 2 | 103 | 63.28% |
F240621C00011000 | 2024-02-14 3:48PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 21 | 12,747 | 0.00% |
F240628C00011000 | 2024-05-23 2:38PM EDT | 2024-06-28 | 1.22 | 1.13 | 1.48 | 0.00 | - | 2 | 7 | 52.73% |
F240719C00011000 | 2024-02-14 4:50PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
F240920C00011000 | 2024-02-14 3:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 728 | 0.00% |
F250117C00011000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 1.87 | 1.81 | 1.90 | +0.03 | +1.63% | 15 | 497 | 33.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240524P00011000 | 2024-05-24 10:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,364 | 93.75% |
F240531P00011000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 670 | 37.50% |
F240607P00011000 | 2024-05-24 3:25PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 219 | 32.03% |
F240614P00011000 | 2024-05-24 3:05PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 34 | 287 | 31.25% |
F240621P00011000 | 2024-02-14 11:00AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 11,006 | 12.50% |
F240628P00011000 | 2024-05-24 1:40PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 17 | 126 | 28.71% |
F240719P00011000 | 2024-02-13 3:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 289 | 6.25% |
F240920P00011000 | 2024-02-14 4:50PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4,779 | 10,093 | 6.25% |
F250117P00011000 | 2024-05-24 3:17PM EDT | 2025-01-17 | 0.63 | 0.61 | 0.64 | -0.03 | -4.55% | 40 | 8,188 | 30.23% |