Mercado fechado

Mercado futuro

Símbolo
NomeÚltimo PreçoHorário do MercadoAlterar% de variaçãoVolumeGráfico Diário
GC=F
OURO2.349,604:59PM EDT+7,10+0,30%163.124405.501
SI=F
Silver Jul 2427,2254:59PM EDT-0,128-0,47%58.012132.576
PL=F
Platinum Jul 24924,404:59PM EDT+3,90+0,42%22.63071.936
HG=F
Copper Jul 244,58754:59PM EDT+0,0490+1,08%95.394181.439
PA=F
Palladium Jun 24959,504:59PM EDT-22,50-2,29%5.35420.674
CL=F
PETROLEO CRU83,664:59PM EDT+0,09+0,11%222.797399.078
HO=F
Heating Oil May 242,54884:57PM EDT-0,0016-0,06%12.50511.257
NG=F
Natural Gas Jun 241,61902:25PM EDT-0,0190-1,16%113.317275.063
RB=F
RBOB Gasoline May 242,76264:58PM EDT+0,0044+0,16%18.20721.150
BZ=F
Brent Crude Oil Last Day Financ89,364:58PM EDT+0,35+0,39%13.47626.403
B0=F
Mont Belvieu LDH Propane (OPIS)0,837512:39PM EDT+0,0300+3,72%2218.074
ZC=F
Corn Futures,Jul-2024450,252:19PM EDT-1,75-0,39%218.390686.071
ZO=F
Oat Futures,Jul-2024358,252:17PM EDT+7,25+2,07%6732.998
KE=F
KC HRW Wheat Futures,Jul-2024653,752:19PM EDT+13,25+2,07%54.200141.883
ZR=F
Rough Rice Futures,Jul-202419,052:19PM EDT-0,12-0,65%7394.821
ZM=F
S&P Composite 1500 ESG Tilted I344,202:19PM EDT-3,40-0,98%66.601263.787
ZL=F
Soybean Oil Futures,Jul-202445,562:19PM EDT+0,13+0,29%63.848265.653
ZS=F
Soybean Futures,Jul-20241.177,002:19PM EDT-2,75-0,23%125.205367.920
GF=F
WisdomTree International High D260,1752:04PM EDT+1,875+0,73%5.75121.702
HE=F
Lean Hogs Futures,May-202494,2252:04PM EDT-1,050-1,10%9545.488
LE=F
Live Cattle Futures,Jun-2024178,6252:04PM EDT+0,825+0,46%25.187107.622
CC=F
Cocoa Jul 2410.722,001:29PM EDT+128,00+1,21%8.20957.078
KC=F
Coffee Jul 24223,351:29PM EDT-0,65-0,29%18.791120.692
CT=F
Cotton Jul 2480,922:19PM EDT+0,02+0,02%11.818101.926
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24373,401:59PM EDT+0,10+0,03%1.2186.692
SB=F
Sugar #11 Jul 2419,1212:59PM EDT+0,03+0,16%70.861344.263