E-mail

Mercado fechado

BOVESPA
131.791,55
+120,03(+0,09%)
MERVAL
1.756.514,50
+1.522,12(+0,09%)
MXX
52.609,87
+935,33(+1,81%)
PETROLEO CRU
74,45
+0,74(+1,00%)
OURO
2.673,20
-6,00(-0,22%)
Bitcoin USD
62.296,13
-22,39(-0,04%)

Soybean Meal Futures,Dec-2026 (ZMZ26.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

340,00

+8,30

(+2,50%)

A partir de 10:57AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZMV24.CBT	Soybean Meal Futures,Oct-2024	331.82:08PM EDT	-1,00	-0,30%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	330.32:19PM EDT	-2,20	-0,66%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	328.52:19PM EDT	-2,60	-0,79%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	328.42:19PM EDT	-2,70	-0,82%
ZMK25.CBT	Soybean Meal Futures,May-2025	329.42:19PM EDT	-2,60	-0,78%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	3322:19PM EDT	-2,20	-0,66%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	331.92:19PM EDT	-1,70	-0,51%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	330.92:19PM EDT	-1,50	-0,45%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3302:15PM EDT	-0,60	-0,18%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	331.52:18PM EDT	-0,90	-0,27%
ZMF26.CBT	Soybean Meal Futures,Jan-2026	333.99:39AM EDT	+1,00	+0,30%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	337.711:11AM EDT	+5,00	+1,50%
ZMK26.CBT	Soybean Meal Futures,May-2026	346.61:08PM EDT	+13,30	+3,99%
ZMN26.CBT	Soybean Meal Futures,Jul-2026	346.48:41AM EDT	+11,40	+3,40%
ZMQ26.CBT	Soybean Meal Futures,Aug-2026	341.16:33AM EDT	+6,50	+1,94%
ZMU26.CBT	Soybean Meal Futures,Sep-2026	3388:01AM EDT	+5,60	+1,68%
ZMV26.CBT	Soybean Meal Futures,Oct-2026	335.26:43AM EDT	+5,70	+1,73%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	34010:57AM EDT	+8,30	+2,50%
ZMZ27.CBT	Soybean Meal Futures,Dec-2027	337.810:38AM EDT	-3,90	-1,14%