Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240419C00060000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,398 | 50.00% |
Z240426C00060000 | 2024-03-28 10:40AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 50.00% |
Z240503C00060000 | 2024-04-03 12:03PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Z240510C00060000 | 2024-04-10 10:34AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Z240517C00060000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 26,370 | 25.00% |
Z240621C00060000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 5,306 | 25.00% |
Z240816C00060000 | 2024-04-18 3:13PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,739 | 12.50% |
Z241115C00060000 | 2024-04-17 12:04PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 480 | 12.50% |
Z250117C00060000 | 2024-04-18 1:06PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 12 | 3,259 | 12.50% |
Z250620C00060000 | 2024-04-18 3:31PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
Z251219C00060000 | 2024-04-16 10:10AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 671 | 6.25% |
Z260116C00060000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240419P00060000 | 2024-04-09 12:09PM EDT | 2024-04-19 | 12.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Z240517P00060000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 120 | 6 | 0.00% |
Z240621P00060000 | 2024-04-18 10:44AM EDT | 2024-06-21 | 17.42 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
Z240816P00060000 | 2024-04-17 11:20AM EDT | 2024-08-16 | 16.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1,197 | 0.00% |
Z241115P00060000 | 2024-04-16 11:14AM EDT | 2024-11-15 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
Z250117P00060000 | 2024-04-17 3:21PM EDT | 2025-01-17 | 17.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1,859 | 0.00% |
Z250620P00060000 | 2024-04-11 10:32AM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Z251219P00060000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Z260116P00060000 | 2024-03-04 11:28AM EDT | 2026-01-16 | 13.36 | 16.75 | 20.00 | 0.00 | - | 1 | 2 | 29.33% |