Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240328C00035000 | 2024-03-26 9:30AM EDT | 2024-03-28 | 14.89 | 13.80 | 14.35 | 0.00 | - | 2 | 5 | 382.03% |
Z240405C00035000 | 2024-03-26 11:36AM EDT | 2024-04-05 | 14.92 | 14.15 | 14.40 | 0.00 | - | 8 | 6 | 112.50% |
Z240412C00035000 | 2024-03-26 11:36AM EDT | 2024-04-12 | 14.95 | 14.00 | 14.60 | 0.00 | - | 5 | 5 | 88.67% |
Z240419C00035000 | 2024-03-28 12:35PM EDT | 2024-04-19 | 14.45 | 14.20 | 14.60 | -8.42 | -36.82% | 3 | 20 | 84.38% |
Z240517C00035000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 15.90 | 14.05 | 14.75 | 0.00 | - | 3 | 4,166 | 56.64% |
Z240621C00035000 | 2024-03-27 10:34AM EDT | 2024-06-21 | 15.15 | 14.95 | 15.10 | 0.00 | - | 5 | 354 | 62.60% |
Z240816C00035000 | 2024-03-15 12:20PM EDT | 2024-08-16 | 15.65 | 15.65 | 15.85 | 0.00 | - | 5 | 5,027 | 60.50% |
Z241115C00035000 | 2024-03-28 1:10PM EDT | 2024-11-15 | 16.95 | 16.90 | 17.50 | -3.95 | -18.90% | 2 | 11 | 62.50% |
Z250117C00035000 | 2024-03-28 12:22PM EDT | 2025-01-17 | 17.95 | 17.30 | 17.75 | -0.40 | -2.18% | 1 | 1,939 | 58.25% |
Z251219C00035000 | 2024-01-30 11:42AM EDT | 2025-12-19 | 29.05 | 25.60 | 27.80 | 0.00 | - | 5 | 18 | 90.76% |
Z260116C00035000 | 2024-03-18 9:45AM EDT | 2026-01-16 | 19.10 | 21.10 | 22.15 | 0.00 | - | 1 | 239 | 61.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240328P00035000 | 2024-03-18 9:32AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 287.50% |
Z240405P00035000 | 2024-03-25 1:08PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 85.94% |
Z240412P00035000 | 2024-03-27 2:59PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
Z240419P00035000 | 2024-03-27 2:00PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.34 | 0.00 | - | 6 | 289 | 81.64% |
Z240426P00035000 | 2024-03-18 10:15AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 4 | 67.38% |
Z240517P00035000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.22 | -0.10 | -40.00% | 8 | 1,503 | 55.18% |
Z240621P00035000 | 2024-03-28 1:14PM EDT | 2024-06-21 | 0.41 | 0.36 | 0.39 | +0.06 | +17.14% | 1 | 3,104 | 50.34% |
Z240816P00035000 | 2024-03-26 3:50PM EDT | 2024-08-16 | 0.89 | 0.81 | 0.85 | 0.00 | - | 3 | 1,297 | 49.19% |
Z241115P00035000 | 2024-03-26 3:39PM EDT | 2024-11-15 | 1.73 | 1.52 | 1.65 | 0.00 | - | 1 | 1,076 | 48.39% |
Z250117P00035000 | 2024-03-27 3:34PM EDT | 2025-01-17 | 1.94 | 1.98 | 2.16 | 0.00 | - | 2 | 1,364 | 47.89% |
Z250620P00035000 | 2024-03-27 3:39PM EDT | 2025-06-20 | 2.95 | 2.96 | 3.10 | 0.00 | - | 4 | 4 | 45.69% |
Z251219P00035000 | 2024-03-22 3:39PM EDT | 2025-12-19 | 3.95 | 4.00 | 4.35 | 0.00 | - | 2 | 458 | 45.78% |
Z260116P00035000 | 2024-03-27 1:59PM EDT | 2026-01-16 | 4.15 | 4.10 | 4.80 | 0.00 | - | 4 | 594 | 47.25% |