Mercado abrirá em 2 h 44 min

Concordia Financial Group, Ltd. (YC3.F)

Frankfurt - Frankfurt Preço Adiado. Moeda em EUR.
Adicionar à lista
3,0600+0,0400 (+1,32%)
A partir de 08:13AM CEST. Mercado aberto.
Período:
04 de out. de 2021 - 04 de out. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
04 de out. de 20223,06003,06003,06003,06003,060050
03 de out. de 20223,00003,02003,00003,02003,0200-
30 de set. de 20223,08003,08003,08003,08003,0800-
29 de set. de 20223,14003,14003,14003,14003,1400-
28 de set. de 20223,16003,16003,16003,16003,1600-
27 de set. de 20223,20003,20003,20003,20003,2000-
26 de set. de 20223,20003,20003,20003,20003,2000-
23 de set. de 20223,24003,24003,24003,24003,2400-
22 de set. de 20223,12003,22003,12003,22003,2200-
21 de set. de 20223,18003,18003,18003,18003,1800-
20 de set. de 20223,18003,18003,18003,18003,1800-
19 de set. de 20223,18003,18003,18003,18003,1800-
16 de set. de 20223,16003,18003,16003,18003,1800-
15 de set. de 20223,08003,08003,06003,06003,0600-
14 de set. de 20223,08003,08003,08003,04003,0400-
13 de set. de 20223,06003,06003,04003,06003,0600-
12 de set. de 20223,06003,06003,06003,06003,0600-
09 de set. de 20223,06003,06003,06003,06003,0600-
08 de set. de 20223,02003,02003,02003,02003,0200-
07 de set. de 20223,00003,00003,00003,00003,0000-
06 de set. de 20223,06003,06003,06003,06003,0600-
05 de set. de 20223,08003,08003,08003,08003,0800-
02 de set. de 20223,10003,10003,10003,10003,1000-
01 de set. de 20223,06003,06003,06003,06003,0600-
31 de ago. de 20223,12003,12003,12003,12003,1200-
30 de ago. de 20223,14003,14003,12003,12003,1200-
29 de ago. de 20223,16003,16003,16003,16003,1600-
26 de ago. de 20223,20003,20003,20003,20003,2000-
25 de ago. de 20223,20003,20003,20003,20003,2000-
24 de ago. de 20223,18003,18003,18003,18003,1800-
23 de ago. de 20223,16003,16003,16003,16003,1600-
22 de ago. de 20223,16003,16003,16003,16003,1600-
19 de ago. de 20223,16003,16003,16003,16003,1600-
18 de ago. de 20223,16003,16003,14003,14003,1400-
17 de ago. de 20223,18003,18003,18003,18003,1800-
16 de ago. de 20223,20003,20003,18003,18003,1800-
15 de ago. de 20223,16003,16003,16003,16003,1600-
12 de ago. de 20223,16003,16003,16003,16003,1600-
11 de ago. de 20223,14003,16003,14003,16003,1600-
10 de ago. de 20223,10003,10003,10003,10003,1000-
09 de ago. de 20223,08003,08003,08003,08003,0800-
08 de ago. de 20223,10003,10003,10003,10003,1000-
05 de ago. de 20223,06003,06003,06003,06003,0600-
04 de ago. de 20223,10003,12003,10003,12003,1200-
03 de ago. de 20223,16003,18003,16003,18003,1800-
02 de ago. de 20223,24003,24003,24003,24003,2400-
01 de ago. de 20223,26003,26003,26003,26003,2600-
29 de jul. de 20223,24003,24003,24003,24003,2400-
28 de jul. de 20223,20003,20003,20003,20003,2000-
27 de jul. de 20223,18003,18003,18003,18003,1800-
26 de jul. de 20223,16003,16003,16003,16003,1600-
25 de jul. de 20223,14003,14003,14003,14003,1400-
22 de jul. de 20223,08003,12003,08003,12003,1200-
21 de jul. de 20223,08003,08003,08003,08003,0800-
20 de jul. de 20223,06003,06003,06003,06003,0600-
19 de jul. de 20223,04003,04003,04003,04003,0400-
18 de jul. de 20223,00003,00003,00003,00003,0000-
15 de jul. de 20223,00003,00003,00003,00003,0000-
14 de jul. de 20223,10003,10003,10003,10003,1000-
13 de jul. de 20223,20003,20003,20003,20003,2000-
12 de jul. de 20223,22003,22003,22003,22003,2200-
11 de jul. de 20223,26003,26003,26003,26003,2600-
08 de jul. de 20223,20003,20003,20003,20003,2000-
07 de jul. de 20223,12003,12003,12003,12003,1200-
06 de jul. de 20223,08003,08003,08003,08003,0800-
05 de jul. de 20223,16003,26003,16003,26003,260050
04 de jul. de 20223,18003,18003,18003,18003,1800-
01 de jul. de 20223,20003,20003,20003,20003,2000-
30 de jun. de 20223,22003,38003,22003,38003,380050
29 de jun. de 20223,24003,24003,24003,24003,2400-
28 de jun. de 20223,18003,18003,18003,18003,1800-
27 de jun. de 20223,16003,16003,14003,14003,1400-
24 de jun. de 20223,18003,18003,16003,16003,1600-
23 de jun. de 20223,16003,16003,16003,16003,1600-
22 de jun. de 20223,16003,16003,16003,16003,1600-
21 de jun. de 20223,22003,22003,18003,18003,1800-
20 de jun. de 20223,16003,16003,16003,16003,1600-
17 de jun. de 20223,20003,20003,20003,20003,2000-
16 de jun. de 20223,26003,26003,26003,26003,2600-
15 de jun. de 20223,24003,24003,24003,24003,2400-
14 de jun. de 20223,28003,28003,26003,26003,2600-
13 de jun. de 20223,20003,24003,20003,24003,2400-
10 de jun. de 20223,14003,16003,14003,16003,1600-
09 de jun. de 20223,14003,14003,14003,14003,1400-
08 de jun. de 20223,14003,14003,14003,14003,1400-
07 de jun. de 20223,16003,16003,16003,16003,1600-
06 de jun. de 20223,16003,16003,16003,16003,1600-
03 de jun. de 20223,20003,20003,18003,18003,1800-
02 de jun. de 20223,22003,22003,22003,22003,2200-
01 de jun. de 20223,20003,20003,18003,18003,1800-
31 de mai. de 20223,08003,08003,08003,08003,0800-
30 de mai. de 20223,14003,14003,14003,14003,1400-
27 de mai. de 20223,14003,14003,14003,14003,1400-
26 de mai. de 20223,14003,14003,12003,12003,1200-
25 de mai. de 20223,12003,12003,12003,12003,1200-
24 de mai. de 20223,08003,08003,08003,08003,0800-
23 de mai. de 20223,14003,14003,14003,14003,1400-
20 de mai. de 20223,14003,14003,14003,14003,1400-
19 de mai. de 20223,16003,16003,16003,16003,1600-
18 de mai. de 20223,12003,12003,12003,12003,1200-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...